OASIS Historical Data

OASIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.899
+0.01%
$ 89.86 million $ 9,408
Mar 28, 4 PM $ 0.899
+0.00%
$ 89.86 million $ 9,744
Mar 28, 3 PM $ 0.899
+0.07%
$ 89.88 million $ 9,778
Mar 28, 1 PM $ 0.896
-0.11%
$ 89.58 million $ 8,779
Mar 28, 11 AM $ 0.896
-0.05%
$ 89.62 million $ 16,611
Mar 28, 10 AM $ 0.897
+0.00%
$ 89.74 million $ 16,347
Mar 28, 8 AM $ 0.899
+0.06%
$ 89.94 million $ 17,057
Mar 28, 7 AM $ 0.899
+0.36%
$ 89.89 million $ 16,954
Mar 28, 6 AM $ 0.896
+0.02%
$ 89.58 million $ 19,138
Mar 28, 5 AM $ 0.896
-0.19%
$ 89.57 million $ 17,265
Mar 28, 1 AM $ 0.896
-0.05%
$ 89.6 million $ 20,392
Mar 28, 12 AM $ 0.897
+0.14%
$ 89.68 million $ 20,348
Mar 27, 11 PM $ 0.895
+0.39%
$ 89.54 million $ 20,232
Mar 27, 9 PM $ 0.895
-0.03%
$ 89.45 million $ 20,525
Mar 27, 8 PM $ 0.895
-0.06%
$ 89.47 million $ 21,386
Mar 27, 7 PM $ 0.894
+0.35%
$ 89.42 million $ 21,411
Mar 27, 6 PM $ 0.893
+0.22%
$ 89.26 million $ 22,443
Mar 27, 5 PM $ 0.891
-0.43%
$ 89.06 million $ 21,460
Mar 27, 4 PM $ 0.895
-0.41%
$ 89.45 million $ 24,659
Mar 27, 3 PM $ 0.898
+0.44%
$ 89.82 million $ 24,389
Mar 27, 2 PM $ 0.894
-0.06%
$ 89.42 million $ 24,220
Mar 27, 1 PM $ 0.895
-0.18%
$ 89.47 million $ 23,395
Mar 27, 12 PM $ 0.896
+0.03%
$ 89.63 million $ 22,793
Mar 27, 11 AM $ 0.896
-0.23%
$ 89.61 million $ 22,651
Mar 27, 10 AM $ 0.898
+0.18%
$ 89.81 million $ 21,520
Mar 27, 9 AM $ 0.897
-0.12%
$ 89.65 million $ 16,701
Mar 27, 8 AM $ 0.898
+0.08%
$ 89.76 million $ 16,819
Mar 27, 7 AM $ 0.897
+0.18%
$ 89.69 million $ 24,053
Mar 27, 6 AM $ 0.895
-0.09%
$ 89.53 million $ 26,884
Mar 27, 5 AM $ 0.896
-0.10%
$ 89.61 million $ 26,884
Mar 27, 4 AM $ 0.897
+1.72%
$ 89.7 million $ 26,975
Mar 27, 3 AM $ 0.882
+0.00%
$ 88.18 million $ 21,132
Mar 27, 2 AM $ 0.882
+0.00%
$ 88.18 million $ 21,132
Mar 27, 1 AM $ 0.882
+0.00%
$ 88.18 million $ 26,772
Mar 27, 12 AM $ 0.899
+0.00%
$ 89.91 million $ 26,772
Mar 26, 11 PM $ 0.9
+0.13%
$ 89.96 million $ 26,772
Mar 26, 10 PM $ 0.898
+1.88%
$ 89.84 million $ 26,706
Mar 26, 9 PM $ 0.897
+0.02%
$ 89.67 million $ 26,575
Mar 26, 8 PM $ 0.896
+0.23%
$ 89.65 million $ 26,534
Mar 26, 7 PM $ 0.894
+0.05%
$ 89.44 million $ 25,100
Mar 26, 6 PM $ 0.894
-1.10%
$ 89.4 million $ 24,147
Mar 26, 5 PM $ 0.904
+1.01%
$ 90.39 million $ 22,402
Mar 26, 4 PM $ 0.895
-0.36%
$ 89.5 million $ 16,405
Mar 26, 3 PM $ 0.898
-0.25%
$ 89.81 million $ 16,613
Mar 26, 1 PM $ 0.898
+0.06%
$ 89.82 million $ 17,829
Mar 26, 11 AM $ 0.899
+0.03%
$ 89.9 million $ 18,812
Mar 26, 10 AM $ 0.901
-0.13%
$ 90.11 million $ 15,104
Mar 26, 9 AM $ 0.903
+0.13%
$ 90.33 million $ 10,847
Mar 26, 7 AM $ 0.904
-0.03%
$ 90.45 million $ 12,585
Mar 26, 6 AM $ 0.905
+0.23%
$ 90.46 million $ 12,627