OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.9
-1.22%
$ 89.96 million $ 26,772
Mar 25, 2026 $ 0.91
-0.68%
$ 91 million $ 11,599
Mar 24, 2026 $ 0.916
+0.24%
$ 91.62 million $ 9,841
Mar 23, 2026 $ 0.914
+1.00%
$ 91.43 million $ 35,511
Mar 22, 2026 $ 0.905
+0.21%
$ 90.49 million $ 16,405
Mar 21, 2026 $ 0.903
-1.11%
$ 90.7 million $ 4,127
Mar 20, 2026 $ 0.913
+1.93%
$ 91.27 million $ 21,207
Mar 19, 2026 $ 0.896
+0.15%
$ 89.56 million $ 18,370
Mar 18, 2026 $ 0.893
-0.49%
$ 89.26 million $ 17,924
Mar 17, 2026 $ 0.898
-1.41%
$ 89.81 million $ 13,478
Mar 16, 2026 $ 0.911
+0.75%
$ 91.09 million $ 15,497
Mar 15, 2026 $ 0.903
+1.40%
$ 90.32 million $ 10,078
Mar 14, 2026 $ 0.892
+0.51%
$ 89.16 million $ 9,653
Mar 13, 2026 $ 0.884
-0.45%
$ 88.43 million $ 21,371
Mar 12, 2026 $ 0.888
+1.94%
$ 88.84 million $ 25,390
Mar 11, 2026 $ 0.874
+1.39%
$ 87.38 million $ 22,531
Mar 10, 2026 $ 0.862
+0.31%
$ 86.22 million $ 16,833
Mar 9, 2026 $ 0.86
+0.39%
$ 85.96 million $ 24,521
Mar 8, 2026 $ 0.856
-0.33%
$ 85.63 million $ 41,316
Mar 7, 2026 $ 0.859
-1.03%
$ 85.91 million $ 37,600
Mar 6, 2026 $ 0.868
-0.61%
$ 86.79 million $ 30,684
Mar 5, 2026 $ 0.874
+0.01%
$ 87.43 million $ 18,135
Mar 4, 2026 $ 0.871
+0.14%
$ 87.1 million $ 38,097
Mar 3, 2026 $ 0.87
+0.41%
$ 86.98 million $ 25,650
Mar 2, 2026 $ 0.867
+0.47%
$ 86.65 million $ 29,231
Mar 1, 2026 $ 0.862
-0.13%
$ 86.22 million $ 27,610
Feb 28, 2026 $ 0.867
-1.37%
$ 86.66 million $ 63,491
Feb 27, 2026 $ 0.824
+0.01%
$ 82.42 million $ 25,828
Feb 26, 2026 $ 0.825
-3.25%
$ 82.47 million $ 8,500
Feb 25, 2026 $ 0.852
+3.43%
$ 85.24 million $ 34,018
Feb 24, 2026 $ 0.824
-0.95%
$ 82.42 million $ 148,448
Feb 23, 2026 $ 0.832
+0.89%
$ 83.17 million $ 48,818
Feb 22, 2026 $ 0.831
+0.26%
$ 83.06 million $ 14,139
Feb 21, 2026 $ 0.829
-1.30%
$ 82.86 million $ 11,074
Feb 20, 2026 $ 0.839
+1.20%
$ 83.94 million $ 18,824
Feb 19, 2026 $ 0.829
-0.02%
$ 82.93 million $ 15,903
Feb 18, 2026 $ 0.829
-0.43%
$ 82.95 million $ 27,743
Feb 17, 2026 $ 0.84
+0.35%
$ 84.03 million $ 50,450
Feb 16, 2026 $ 0.836
+0.06%
$ 82.41 million $ 44,462
Feb 15, 2026 $ 0.836
+0.76%
$ 83.59 million $ 51,282
Feb 14, 2026 $ 0.829
+0.59%
$ 82.9 million $ 24,525
Feb 13, 2026 $ 0.825
+0.22%
$ 82.55 million $ 22,151
Feb 12, 2026 $ 0.824
+0.12%
$ 82.37 million $ 32,742
Feb 11, 2026 $ 0.823
-1.00%
$ 82.27 million $ 50,649
Feb 10, 2026 $ 0.831
-0.55%
$ 83.1 million $ 43,156
Feb 9, 2026 $ 0.836
+0.14%
$ 83.56 million $ 50,683
Feb 8, 2026 $ 0.835
-0.32%
$ 83.46 million $ 42,363
Feb 7, 2026 $ 0.837
-0.31%
$ 83.71 million $ 37,068
Feb 6, 2026 $ 0.84
+1.38%
$ 83.99 million $ 132,522
Feb 5, 2026 $ 0.828
-0.10%
$ 82.84 million $ 236,987