OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.353
+1.42%
$ 35.35 million $ 2,745
May 12, 11 PM $ 0.349
+0.00%
$ 34.95 million $ 3,086
May 12, 10 PM $ 0.352
+0.45%
$ 35.22 million $ 3,082
May 12, 9 PM $ 0.351
+3.18%
$ 35.06 million $ 3,045
May 12, 8 PM $ 0.346
+0.26%
$ 34.6 million $ 2,830
May 12, 7 PM $ 0.345
+0.50%
$ 34.49 million $ 2,455
May 12, 6 PM $ 0.343
+1.91%
$ 34.31 million $ 1,834
May 12, 5 PM $ 0.404
+18.98%
$ 40.36 million $ 1,732
May 12, 4 PM $ 0.341
+0.11%
$ 34.14 million $ 1,749
May 12, 3 PM $ 0.351
-0.12%
$ 35.06 million $ 2,046
May 12, 2 PM $ 0.351
-12.65%
$ 35.11 million $ 2,107
May 12, 1 PM $ 0.417
+22.65%
$ 41.68 million $ 1,884
May 12, 11 AM $ 0.348
-14.50%
$ 34.83 million $ 2,159
May 12, 10 AM $ 0.407
-1.73%
$ 40.73 million $ 1,861
May 12, 9 AM $ 0.414
-0.02%
$ 41.44 million $ 1,342
May 12, 8 AM $ 0.415
+0.98%
$ 41.47 million $ 1,318
May 12, 7 AM $ 0.411
+20.86%
$ 41.08 million $ 1,219
May 12, 2 AM $ 0.367
+0.00%
$ 36.73 million $ 2,317
May 12, 1 AM $ 0.367
+1.28%
$ 36.74 million $ 2,301
May 11, 11 PM $ 0.368
-0.37%
$ 36.84 million $ 1,952
May 11, 10 PM $ 0.371
-3.02%
$ 37.11 million $ 1,868
May 11, 8 PM $ 0.378
+0.00%
$ 37.81 million $ 2,961
May 11, 7 PM $ 0.38
+0.00%
$ 38.05 million $ 2,931
May 11, 6 PM $ 0.382
+0.00%
$ 38.15 million $ 2,950
May 11, 5 PM $ 0.379
-0.17%
$ 37.94 million $ 3,031
May 11, 4 PM $ 0.377
+0.71%
$ 37.72 million $ 2,989
May 11, 3 PM $ 0.374
+0.33%
$ 37.43 million $ 2,094
May 11, 2 PM $ 0.373
-1.07%
$ 37.31 million $ 2,081
May 11, 1 PM $ 0.377
+1.48%
$ 37.71 million $ 2,332
May 11, 12 PM $ 0.37
+0.00%
$ 36.99 million $ 2,009
May 11, 11 AM $ 0.37
+3.12%
$ 36.99 million $ 2,006
May 11, 10 AM $ 0.365
+0.00%
$ 36.46 million $ 1,939
May 11, 8 AM $ 0.369
-0.02%
$ 36.88 million $ 2,927
May 11, 3 AM $ 0.391
+2.78%
$ 39.09 million $ 2,961
May 11, 2 AM $ 0.39
+8.62%
$ 39.02 million $ 2,526
May 11, 1 AM $ 0.359
-2.11%
$ 35.93 million $ 2,338
May 11, 12 AM $ 0.367
+1.04%
$ 36.7 million $ 2,331
May 10, 11 PM $ 0.368
+0.27%
$ 36.82 million $ 2,114
May 10, 10 PM $ 0.37
+0.40%
$ 36.97 million $ 1,829
May 10, 9 PM $ 0.368
+0.82%
$ 36.82 million $ 1,210
May 10, 8 PM $ 0.374
-14.41%
$ 37.45 million $ 1,075
May 10, 7 PM $ 0.414
+0.00%
$ 41.41 million $ 781
May 10, 6 PM $ 0.414
-0.86%
$ 41.41 million $ 802
May 10, 5 PM $ 0.417
-0.16%
$ 41.68 million $ 664
May 10, 4 PM $ 0.417
+1.62%
$ 41.72 million $ 529
May 10, 3 PM $ 0.409
+17.57%
$ 40.88 million $ 453
May 10, 2 PM $ 0.346
+0.00%
$ 34.63 million $ 260
May 10, 9 AM $ 0.383
-16.08%
$ 38.3 million $ 461
May 10, 8 AM $ 0.456
+14.67%
$ 45.64 million $ 463
May 10, 5 AM $ 0.411
+0.00%
$ 41.08 million $ 667