OASIS Historical Data

OASIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.905
+0.23%
$ 90.46 million $ 12,627
Mar 26, 5 AM $ 0.903
-0.44%
$ 90.31 million $ 11,056
Mar 26, 4 AM $ 0.907
-0.06%
$ 90.71 million $ 11,041
Mar 26, 3 AM $ 0.908
+0.01%
$ 90.76 million $ 10,420
Mar 26, 2 AM $ 0.908
-0.33%
$ 90.76 million $ 10,456
Mar 25, 10 PM $ 0.91
+0.31%
$ 91 million $ 11,599
Mar 25, 8 PM $ 0.907
+0.10%
$ 90.67 million $ 13,256
Mar 25, 7 PM $ 0.906
+0.07%
$ 90.58 million $ 14,020
Mar 25, 5 PM $ 0.907
-0.45%
$ 90.73 million $ 14,367
Mar 25, 4 PM $ 0.91
-0.12%
$ 90.98 million $ 15,101
Mar 25, 3 PM $ 0.911
-0.91%
$ 91.09 million $ 15,016
Mar 25, 2 PM $ 0.929
-14.35%
$ 92.89 million $ 15,410
Mar 25, 1 PM $ 1.13
+5.47%
$ 113.18 million $ 16,238
Mar 25, 11 AM $ 0.916
+0.15%
$ 91.56 million $ 14,790
Mar 25, 10 AM $ 0.914
+0.07%
$ 91.39 million $ 14,391
Mar 25, 9 AM $ 0.913
-0.03%
$ 91.29 million $ 12,173
Mar 25, 8 AM $ 0.913
-0.03%
$ 91.31 million $ 11,731
Mar 25, 7 AM $ 0.914
-0.45%
$ 91.35 million $ 11,636
Mar 25, 6 AM $ 0.918
-0.32%
$ 91.84 million $ 10,837
Mar 25, 5 AM $ 0.918
+0.26%
$ 91.84 million $ 10,738
Mar 25, 3 AM $ 0.916
-0.19%
$ 91.61 million $ 9,474
Mar 25, 2 AM $ 0.918
+0.08%
$ 91.79 million $ 9,402
Mar 25, 1 AM $ 0.917
+0.00%
$ 91.74 million $ 10,149
Mar 25, 12 AM $ 0.917
+0.10%
$ 91.72 million $ 10,111
Mar 24, 11 PM $ 0.916
-0.13%
$ 91.62 million $ 9,841
Mar 24, 10 PM $ 0.915
+0.16%
$ 91.51 million $ 9,297
Mar 24, 9 PM $ 0.913
+0.17%
$ 91.34 million $ 8,911
Mar 24, 8 PM $ 0.911
+0.49%
$ 91.13 million $ 8,804
Mar 24, 7 PM $ 0.907
+0.00%
$ 90.73 million $ 8,065
Mar 24, 6 PM $ 0.906
+0.40%
$ 90.58 million $ 7,964
Mar 24, 5 PM $ 0.902
-0.43%
$ 90.2 million $ 6,718
Mar 24, 4 PM $ 0.906
-0.02%
$ 90.64 million $ 6,797
Mar 24, 3 PM $ 0.907
-0.06%
$ 90.74 million $ 8,751
Mar 24, 2 PM $ 0.908
-0.35%
$ 90.82 million $ 8,778
Mar 24, 1 PM $ 0.912
-0.48%
$ 91.19 million $ 8,511
Mar 24, 12 PM $ 0.916
-0.02%
$ 91.64 million $ 18,108
Mar 24, 11 AM $ 0.918
-0.06%
$ 91.78 million $ 18,257
Mar 24, 9 AM $ 0.914
-0.15%
$ 91.43 million $ 24,596
Mar 24, 7 AM $ 0.916
+0.53%
$ 91.62 million $ 24,407
Mar 24, 5 AM $ 0.912
-0.15%
$ 91.22 million $ 25,793
Mar 24, 4 AM $ 0.914
-0.02%
$ 91.36 million $ 16,306
Mar 24, 2 AM $ 0.914
-0.06%
$ 91.43 million $ 17,190
Mar 24, 1 AM $ 0.915
+0.08%
$ 91.48 million $ 17,834
Mar 24, 12 AM $ 0.914
-0.01%
$ 91.39 million $ 18,485
Mar 23, 11 PM $ 0.914
-0.06%
$ 91.43 million $ 35,511
Mar 23, 10 PM $ 0.916
+0.05%
$ 91.58 million $ 35,601
Mar 23, 9 PM $ 0.916
+0.08%
$ 91.58 million $ 36,460
Mar 23, 7 PM $ 0.916
-0.06%
$ 91.58 million $ 36,655
Mar 23, 6 PM $ 0.916
+0.10%
$ 91.63 million $ 36,528
Mar 23, 5 PM $ 0.915
+0.34%
$ 91.49 million $ 36,326