OASIS Historical Data

OASIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.912
-0.13%
$ 91.16 million $ 35,396
Mar 23, 3 PM $ 0.913
-1.20%
$ 91.28 million $ 35,163
Mar 23, 2 PM $ 0.927
+0.40%
$ 92.65 million $ 33,032
Mar 23, 1 PM $ 0.923
+0.13%
$ 92.25 million $ 32,060
Mar 23, 12 PM $ 0.921
-0.06%
$ 92.1 million $ 29,925
Mar 23, 11 AM $ 0.922
+0.66%
$ 92.21 million $ 27,912
Mar 23, 10 AM $ 0.914
-0.17%
$ 91.43 million $ 15,891
Mar 23, 9 AM $ 0.917
-0.10%
$ 91.71 million $ 15,860
Mar 23, 8 AM $ 0.918
+0.31%
$ 91.79 million $ 16,076
Mar 23, 7 AM $ 0.915
+0.23%
$ 91.5 million $ 15,818
Mar 23, 6 AM $ 0.913
-0.52%
$ 91.28 million $ 14,991
Mar 23, 5 AM $ 0.917
+0.35%
$ 91.74 million $ 13,984
Mar 23, 4 AM $ 0.915
+0.20%
$ 91.53 million $ 13,132
Mar 23, 3 AM $ 0.915
+0.20%
$ 91.48 million $ 13,032
Mar 23, 2 AM $ 0.913
+0.13%
$ 91.28 million $ 13,038
Mar 23, 1 AM $ 0.912
+1.15%
$ 91.16 million $ 12,007
Mar 23, 12 AM $ 0.902
-0.31%
$ 90.24 million $ 8,951
Mar 22, 11 PM $ 0.905
+0.07%
$ 90.49 million $ 16,405
Mar 22, 10 PM $ 0.904
+0.25%
$ 90.37 million $ 16,588
Mar 22, 9 PM $ 0.901
+0.25%
$ 90.12 million $ 15,594
Mar 22, 8 PM $ 0.898
-0.20%
$ 89.84 million $ 11,618
Mar 22, 7 PM $ 0.9
-0.43%
$ 90.02 million $ 11,591
Mar 22, 6 PM $ 0.904
+0.19%
$ 90.36 million $ 6,203
Mar 22, 5 PM $ 0.902
-0.10%
$ 90.25 million $ 11,689
Mar 22, 4 PM $ 0.903
+0.00%
$ 90.3 million $ 10,419
Mar 22, 1 PM $ 0.9
+0.01%
$ 90.03 million $ 11,335
Mar 22, 12 PM $ 0.901
+0.00%
$ 90.06 million $ 11,324
Mar 22, 11 AM $ 0.902
-0.06%
$ 90.17 million $ 11,239
Mar 22, 8 AM $ 0.903
-0.32%
$ 90.28 million $ 10,856
Mar 22, 7 AM $ 0.906
-0.08%
$ 90.58 million $ 5,287
Mar 22, 4 AM $ 0.905
+0.00%
$ 90.53 million $ 10,132
Mar 22, 3 AM $ 0.905
+0.21%
$ 90.51 million $ 10,006
Mar 22, 2 AM $ 0.904
+0.08%
$ 90.37 million $ 9,489
Mar 22, 12 AM $ 0.905
+0.20%
$ 90.48 million $ 9,355
Mar 21, 11 PM $ 0.903
-0.56%
$ 90.3 million $ 4,127
Mar 21, 10 PM $ 0.908
+0.00%
$ 90.81 million $ 2,010
Mar 21, 5 PM $ 0.908
+0.00%
$ 90.85 million $ 3,560
Mar 21, 4 PM $ 0.91
-0.15%
$ 91.02 million $ 3,424
Mar 21, 2 PM $ 0.915
+0.03%
$ 91.45 million $ 9,776
Mar 21, 2 AM $ 0.913
-0.01%
$ 91.29 million $ 21,236
Mar 21, 1 AM $ 0.913
+0.00%
$ 91.33 million $ 21,105
Mar 21, 12 AM $ 0.913
+0.00%
$ 91.31 million $ 21,168
Mar 20, 10 PM $ 0.913
+0.11%
$ 91.27 million $ 21,207
Mar 20, 9 PM $ 0.911
+0.19%
$ 91.15 million $ 20,707
Mar 20, 8 PM $ 0.91
+0.11%
$ 90.98 million $ 20,056
Mar 20, 7 PM $ 0.909
+0.07%
$ 90.85 million $ 20,343
Mar 20, 5 PM $ 0.905
-0.20%
$ 90.49 million $ 21,543
Mar 20, 4 PM $ 0.909
+0.00%
$ 90.92 million $ 22,318
Mar 20, 3 PM $ 0.909
+0.00%
$ 90.91 million $ 22,545
Mar 20, 2 PM $ 0.908
+1.62%
$ 90.83 million $ 22,752