OASIS Historical Data

OASIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.894
-0.19%
$ 89.35 million $ 13,763
Mar 20, 12 PM $ 0.895
+0.00%
$ 89.46 million $ 18,173
Mar 20, 11 AM $ 0.896
+0.13%
$ 89.55 million $ 18,565
Mar 20, 10 AM $ 0.895
-0.05%
$ 89.47 million $ 18,388
Mar 20, 9 AM $ 0.895
-0.93%
$ 89.52 million $ 15,872
Mar 20, 8 AM $ 0.903
+0.28%
$ 90.3 million $ 13,712
Mar 20, 7 AM $ 0.9
+0.06%
$ 90.03 million $ 16,504
Mar 20, 6 AM $ 0.901
+0.00%
$ 90.14 million $ 17,526
Mar 20, 5 AM $ 0.901
+0.04%
$ 90.15 million $ 17,637
Mar 20, 4 AM $ 0.901
+0.05%
$ 90.1 million $ 17,611
Mar 20, 3 AM $ 0.899
+0.09%
$ 89.93 million $ 17,546
Mar 20, 2 AM $ 0.899
+0.00%
$ 89.9 million $ 17,585
Mar 20, 1 AM $ 0.899
+0.40%
$ 89.9 million $ 17,531
Mar 19, 11 PM $ 0.896
-0.50%
$ 89.56 million $ 18,370
Mar 19, 9 PM $ 0.9
+0.06%
$ 89.97 million $ 18,260
Mar 19, 8 PM $ 0.899
+0.00%
$ 89.88 million $ 18,173
Mar 19, 7 PM $ 0.897
+0.23%
$ 89.69 million $ 19,297
Mar 19, 6 PM $ 0.892
+0.05%
$ 89.25 million $ 18,761
Mar 19, 5 PM $ 0.892
+0.17%
$ 89.21 million $ 18,480
Mar 19, 4 PM $ 0.891
+0.22%
$ 89.08 million $ 18,356
Mar 19, 3 PM $ 0.889
-0.17%
$ 88.88 million $ 18,076
Mar 19, 2 PM $ 0.891
-0.31%
$ 89.08 million $ 21,208
Mar 19, 1 PM $ 0.893
+0.86%
$ 89.35 million $ 21,416
Mar 19, 12 PM $ 0.886
-0.66%
$ 88.63 million $ 17,392
Mar 19, 11 AM $ 0.892
-0.01%
$ 89.22 million $ 22,054
Mar 19, 10 AM $ 0.893
+0.15%
$ 89.31 million $ 22,382
Mar 19, 9 AM $ 0.892
+0.31%
$ 89.18 million $ 22,291
Mar 19, 8 AM $ 0.887
+0.00%
$ 88.71 million $ 22,023
Mar 19, 7 AM $ 0.887
-0.06%
$ 88.71 million $ 21,866
Mar 19, 6 AM $ 0.888
-0.33%
$ 88.78 million $ 16,606
Mar 19, 5 AM $ 0.891
+0.16%
$ 89.1 million $ 16,496
Mar 19, 4 AM $ 0.89
-0.64%
$ 88.98 million $ 16,369
Mar 19, 3 AM $ 0.895
+0.04%
$ 89.46 million $ 16,274
Mar 18, 9 PM $ 0.893
+0.47%
$ 89.26 million $ 17,924
Mar 18, 8 PM $ 0.888
-0.29%
$ 88.84 million $ 17,472
Mar 18, 7 PM $ 0.891
+0.02%
$ 89.07 million $ 16,278
Mar 18, 6 PM $ 0.891
-0.03%
$ 89.06 million $ 16,046
Mar 18, 5 PM $ 0.891
+0.31%
$ 89.09 million $ 15,560
Mar 18, 4 PM $ 0.888
+0.01%
$ 88.8 million $ 15,549
Mar 18, 3 PM $ 0.888
+0.32%
$ 88.8 million $ 15,591
Mar 18, 2 PM $ 0.886
-0.48%
$ 88.59 million $ 14,510
Mar 18, 1 PM $ 0.89
-0.42%
$ 89.02 million $ 12,692
Mar 18, 12 PM $ 0.894
-0.44%
$ 89.39 million $ 11,898
Mar 18, 11 AM $ 0.898
+0.12%
$ 89.79 million $ 11,071
Mar 18, 10 AM $ 0.897
+0.10%
$ 89.69 million $ 8,091
Mar 18, 8 AM $ 0.897
+0.09%
$ 89.69 million $ 8,858
Mar 18, 7 AM $ 0.896
-0.14%
$ 89.6 million $ 8,778
Mar 18, 6 AM $ 0.897
-0.09%
$ 89.7 million $ 9,239
Mar 18, 5 AM $ 0.898
-0.01%
$ 89.77 million $ 9,836
Mar 18, 3 AM $ 0.899
+0.08%
$ 89.92 million $ 10,315