OASIS Historical Data

OASIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.904
-0.04%
$ 90.37 million $ 10,152
Mar 15, 11 PM $ 0.903
+0.31%
$ 90.32 million $ 10,078
Mar 15, 10 PM $ 0.9
+0.51%
$ 90.04 million $ 8,363
Mar 15, 9 PM $ 0.896
+0.31%
$ 89.56 million $ 7,028
Mar 15, 8 PM $ 0.892
-0.01%
$ 89.23 million $ 3,900
Mar 15, 6 PM $ 0.894
+0.00%
$ 89.36 million $ 4,926
Mar 15, 5 PM $ 0.894
+0.11%
$ 89.37 million $ 6,145
Mar 15, 2 PM $ 0.892
+0.01%
$ 89.19 million $ 6,117
Mar 15, 1 PM $ 0.892
-0.26%
$ 89.19 million $ 6,000
Mar 15, 12 PM $ 0.894
+0.00%
$ 89.36 million $ 5,675
Mar 15, 11 AM $ 0.894
-0.11%
$ 89.36 million $ 5,571
Mar 15, 10 AM $ 0.895
+0.13%
$ 89.45 million $ 5,378
Mar 15, 9 AM $ 0.894
-0.10%
$ 89.35 million $ 5,162
Mar 15, 8 AM $ 0.894
+0.39%
$ 89.44 million $ 4,448
Mar 15, 5 AM $ 0.895
+0.14%
$ 89.49 million $ 1,725
Mar 15, 2 AM $ 0.893
+0.22%
$ 89.26 million $ 10,460
Mar 14, 11 PM $ 0.892
+0.56%
$ 89.16 million $ 9,653
Mar 14, 10 PM $ 0.889
+0.00%
$ 88.92 million $ 7,936
Mar 14, 9 PM $ 0.889
-0.02%
$ 88.9 million $ 7,927
Mar 14, 8 PM $ 0.885
+0.02%
$ 88.48 million $ 8,892
Mar 14, 7 PM $ 0.885
+0.00%
$ 88.54 million $ 8,773
Mar 14, 6 PM $ 0.885
+0.00%
$ 88.53 million $ 8,745
Mar 14, 4 PM $ 0.885
-0.06%
$ 88.5 million $ 8,714
Mar 14, 3 PM $ 0.886
+0.08%
$ 88.55 million $ 8,580
Mar 14, 2 PM $ 0.884
+0.00%
$ 88.37 million $ 7,677
Mar 14, 1 PM $ 0.883
+0.00%
$ 88.35 million $ 7,659
Mar 14, 12 PM $ 0.883
+0.00%
$ 88.29 million $ 16,229
Mar 14, 10 AM $ 0.882
-0.11%
$ 88.23 million $ 16,206
Mar 14, 9 AM $ 0.881
+0.03%
$ 88.15 million $ 16,056
Mar 14, 8 AM $ 0.883
+0.00%
$ 88.31 million $ 16,066
Mar 14, 7 AM $ 0.882
+0.00%
$ 88.18 million $ 16,061
Mar 14, 6 AM $ 0.882
-0.48%
$ 88.19 million $ 15,955
Mar 14, 4 AM $ 0.888
-0.19%
$ 88.77 million $ 16,320
Mar 14, 3 AM $ 0.887
+0.00%
$ 88.7 million $ 16,209
Mar 14, 2 AM $ 0.883
+0.00%
$ 88.31 million $ 19,367
Mar 14, 1 AM $ 0.883
-0.45%
$ 88.31 million $ 19,245
Mar 13, 10 PM $ 0.884
-0.25%
$ 88.43 million $ 21,371
Mar 13, 6 PM $ 0.884
+0.20%
$ 88.4 million $ 19,139
Mar 13, 5 PM $ 0.883
-0.74%
$ 88.34 million $ 18,409
Mar 13, 4 PM $ 0.89
+0.04%
$ 88.97 million $ 17,011
Mar 13, 3 PM $ 0.89
-0.75%
$ 88.97 million $ 15,558
Mar 13, 2 PM $ 0.897
-0.51%
$ 89.7 million $ 14,331
Mar 13, 1 PM $ 0.902
+0.57%
$ 90.17 million $ 11,840
Mar 13, 12 PM $ 0.897
-0.10%
$ 89.66 million $ 9,573
Mar 13, 11 AM $ 0.899
+0.00%
$ 89.92 million $ 8,511
Mar 13, 10 AM $ 0.899
-0.01%
$ 89.93 million $ 8,344
Mar 13, 8 AM $ 0.893
-0.10%
$ 89.28 million $ 6,742
Mar 13, 7 AM $ 0.894
+0.33%
$ 89.37 million $ 16,004
Mar 13, 6 AM $ 0.891
+0.00%
$ 89.1 million $ 24,154
Mar 13, 3 AM $ 0.891
-0.11%
$ 89.15 million $ 23,981