OASIS Historical Data

OASIS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.871
+0.10%
$ 87.14 million $ 24,505
Mar 3, 6 PM $ 0.871
+0.37%
$ 87.08 million $ 24,363
Mar 3, 5 PM $ 0.868
+0.01%
$ 86.76 million $ 23,210
Mar 3, 4 PM $ 0.868
-0.08%
$ 86.75 million $ 22,885
Mar 3, 3 PM $ 0.868
+0.86%
$ 86.8 million $ 14,869
Mar 3, 2 PM $ 0.861
-0.27%
$ 86.07 million $ 12,920
Mar 3, 1 PM $ 0.864
-0.33%
$ 86.39 million $ 11,277
Mar 3, 12 PM $ 0.867
+0.51%
$ 86.67 million $ 9,236
Mar 3, 11 AM $ 0.856
+0.00%
$ 85.62 million $ 7,628
Mar 3, 10 AM $ 0.856
+0.25%
$ 85.62 million $ 7,396
Mar 3, 9 AM $ 0.855
-0.18%
$ 85.46 million $ 5,614
Mar 3, 8 AM $ 0.856
-0.85%
$ 85.61 million $ 3,925
Mar 3, 7 AM $ 0.864
+0.45%
$ 86.44 million $ 5,313
Mar 3, 6 AM $ 0.861
-0.14%
$ 86.09 million $ 4,972
Mar 3, 5 AM $ 0.862
+0.15%
$ 86.2 million $ 4,898
Mar 3, 4 AM $ 0.861
-0.06%
$ 86.07 million $ 9,033
Mar 3, 2 AM $ 0.863
-0.40%
$ 86.31 million $ 30,586
Mar 3, 1 AM $ 0.868
+0.16%
$ 86.77 million $ 29,855
Mar 3, 12 AM $ 0.866
+0.00%
$ 86.62 million $ 29,759
Mar 2, 11 PM $ 0.867
-0.58%
$ 86.65 million $ 29,231
Mar 2, 10 PM $ 0.873
+0.17%
$ 87.26 million $ 29,145
Mar 2, 9 PM $ 0.871
+0.01%
$ 87.09 million $ 28,777
Mar 2, 8 PM $ 0.871
+0.16%
$ 87.05 million $ 28,428
Mar 2, 7 PM $ 0.869
-0.10%
$ 86.9 million $ 27,704
Mar 2, 6 PM $ 0.87
-0.20%
$ 86.98 million $ 27,301
Mar 2, 5 PM $ 0.872
-0.62%
$ 87.15 million $ 26,927
Mar 2, 4 PM $ 0.877
+0.01%
$ 87.71 million $ 26,051
Mar 2, 3 PM $ 0.877
+0.18%
$ 87.71 million $ 22,793
Mar 2, 2 PM $ 0.875
+1.30%
$ 87.52 million $ 7,909
Mar 2, 1 PM $ 0.864
-0.38%
$ 86.4 million $ 5,820
Mar 2, 12 PM $ 0.867
-0.22%
$ 86.72 million $ 4,563
Mar 2, 11 AM $ 0.87
-0.21%
$ 86.99 million $ 4,326
Mar 2, 10 AM $ 0.872
+0.08%
$ 87.17 million $ 4,323
Mar 2, 9 AM $ 0.871
+0.62%
$ 87.08 million $ 4,069
Mar 2, 8 AM $ 0.865
+0.33%
$ 86.54 million $ 3,313
Mar 2, 7 AM $ 0.862
-0.58%
$ 86.24 million $ 3,627
Mar 2, 6 AM $ 0.867
-0.43%
$ 86.74 million $ 3,263
Mar 2, 4 AM $ 0.87
-0.01%
$ 87.03 million $ 2,605
Mar 2, 3 AM $ 0.87
+0.50%
$ 87.04 million $ 2,432
Mar 2, 2 AM $ 0.867
-0.23%
$ 86.72 million $ 31,157
Mar 2, 1 AM $ 0.869
+0.24%
$ 86.85 million $ 29,774
Mar 2, 12 AM $ 0.866
+0.40%
$ 86.58 million $ 28,922
Mar 1, 11 PM $ 0.862
+0.30%
$ 86.22 million $ 27,610
Mar 1, 10 PM $ 0.859
+0.06%
$ 85.94 million $ 26,895
Mar 1, 9 PM $ 0.859
-0.02%
$ 85.88 million $ 23,774
Mar 1, 8 PM $ 0.859
-0.89%
$ 85.9 million $ 23,655
Mar 1, 7 PM $ 0.867
+0.10%
$ 86.67 million $ 21,593
Mar 1, 6 PM $ 0.868
-0.06%
$ 86.78 million $ 21,038
Mar 1, 5 PM $ 0.869
-0.09%
$ 86.86 million $ 20,635
Mar 1, 4 PM $ 0.87
-0.18%
$ 87.02 million $ 19,796