OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.829
+0.93%
$ 82.87 million $ 122,360
Feb 3, 2026 $ 0.822
-0.29%
$ 82.18 million $ 136,233
Feb 2, 2026 $ 0.824
-0.26%
$ 82.41 million $ 2,250
Feb 1, 2026 $ 0.826
-1.45%
$ 82.63 million $ 39,701
Jan 31, 2026 $ 0.839
+1.74%
$ 83.85 million $ 74,788
Jan 30, 2026 $ 0.824
+0.88%
$ 82.42 million $ 2,282
Jan 29, 2026 $ 0.817
+0.00%
$ 81.71 million $ 2,267
Jan 28, 2026 $ 0.817
-0.98%
$ 81.71 million $ 13,040
Jan 27, 2026 $ 0.825
+1.75%
$ 82.5 million $ 75,790
Jan 26, 2026 $ 0.811
+0.66%
$ 81.08 million $ 97
Jan 25, 2026 $ 0.805
+0.50%
$ 80.54 million $ 152,375
Jan 24, 2026 $ 0.801
+1.72%
$ 80.12 million $ 117,346
Jan 23, 2026 $ 0.788
+0.19%
$ 78.78 million $ 122,133
Jan 22, 2026 $ 0.786
+0.63%
$ 78.63 million $ 136,066
Jan 21, 2026 $ 0.781
+0.37%
$ 78.14 million $ 154,713
Jan 20, 2026 $ 0.779
+6.11%
$ 77.85 million $ 206,917
Jan 19, 2026 $ 0.738
-1.39%
$ 73.79 million $ 121,587
Jan 18, 2026 $ 0.748
-4.20%
$ 74.83 million $ 178,509
Jan 17, 2026 $ 0.783
-0.67%
$ 78.29 million $ 35,069
Jan 16, 2026 $ 0.788
+7.12%
$ 78.79 million $ 10,613
Jan 15, 2026 $ 0.735
-2.72%
$ 73.55 million $ 124,273
Jan 14, 2026 $ 0.756
+1.83%
$ 75.63 million $ 182,274
Jan 13, 2026 $ 0.742
-5.77%
$ 74.22 million $ 124,618
Jan 12, 2026 $ 0.788
+1.12%
$ 78.83 million $ 170,079
Jan 11, 2026 $ 0.779
+6.43%
$ 77.88 million $ 86,765
Jan 10, 2026 $ 0.732
-0.67%
$ 73.18 million $ 166,889
Jan 9, 2026 $ 0.737
+0.57%
$ 73.66 million $ 179,593
Jan 8, 2026 $ 0.732
-0.12%
$ 73.24 million $ 143,396
Jan 7, 2026 $ 0.733
+0.09%
$ 73.34 million $ 135,104
Jan 6, 2026 $ 0.733
+0.44%
$ 73.28 million $ 150,536
Jan 5, 2026 $ 0.73
+0.08%
$ 72.97 million $ 81,673
Jan 4, 2026 $ 0.729
+0.00%
$ 72.91 million $ 24,446
Jan 3, 2026 $ 0.729
+0.20%
$ 72.91 million $ 93,796
Jan 2, 2026 $ 0.728
+0.00%
$ 72.77 million $ 2.64 million
Jan 1, 2026 $ 0.728
+0.98%
$ 72.78 million $ 2.75 million
Dec 31, 2025 $ 0.718
+0.65%
$ 71.84 million $ 2.7 million
Dec 30, 2025 $ 0.711
-0.20%
$ 71.67 million $ 12.72 million
Dec 29, 2025 $ 0.712
+1.24%
$ 71.26 million $ 12.54 million
Dec 28, 2025 $ 0.703
+0.28%
$ 70.86 million $ 12.41 million
Dec 27, 2025 $ 0.705
+1.78%
$ 70.53 million $ 12.13 million
Dec 26, 2025 $ 0.695
+2.13%
$ 69.48 million $ 11.75 million
Dec 25, 2025 $ 0.683
-2.06%
$ 68.1 million $ 11.27 million
Dec 24, 2025 $ 0.693
+0.63%
$ 69.32 million $ 10.72 million
Dec 23, 2025 $ 0.692
-0.15%
$ 69.19 million $ 9.05 million
Dec 22, 2025 $ 0.691
-0.75%
$ 69.3 million $ 7.95 million
Dec 21, 2025 $ 0.688
-0.12%
$ 69.46 million $ 7.51 million
Dec 20, 2025 $ 0.685
+0.59%
$ 68.89 million $ 7.4 million
Dec 19, 2025 $ 0.674
+0.58%
$ 67.45 million $ 7.24 million
Dec 18, 2025 $ 0.667
+0.21%
$ 66.99 million $ 7.08 million
Dec 17, 2025 $ 0.669
+0.75%
$ 66.9 million $ 6.99 million