OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.386
+0.02%
$ 38.58 million $ 657
May 10, 1 AM $ 0.385
+1.28%
$ 38.52 million $ 708
May 10, 12 AM $ 0.38
-3.60%
$ 38.01 million $ 659
May 9, 6 PM $ 0.426
-0.27%
$ 42.63 million $ 1,045
May 9, 5 PM $ 0.377
+6.23%
$ 37.66 million $ 1,207
May 9, 4 PM $ 0.385
-5.95%
$ 38.54 million $ 1,171
May 9, 3 PM $ 0.414
+3.23%
$ 41.38 million $ 1,048
May 9, 2 PM $ 0.401
-6.00%
$ 40.08 million $ 1,074
May 9, 9 AM $ 0.414
+0.00%
$ 41.44 million $ 979
May 9, 7 AM $ 0.408
-0.76%
$ 40.84 million $ 1,318
May 9, 6 AM $ 0.412
+0.00%
$ 41.15 million $ 1,314
May 9, 1 AM $ 0.416
+2.00%
$ 41.56 million $ 1,702
May 9, 12 AM $ 0.407
+0.08%
$ 40.75 million $ 1,626
May 8, 10 PM $ 0.401
-0.06%
$ 40.09 million $ 2,317
May 8, 7 PM $ 0.405
-0.15%
$ 40.48 million $ 2,642
May 8, 6 PM $ 0.393
-1.64%
$ 39.27 million $ 2,607
May 8, 5 PM $ 0.401
+0.17%
$ 40.1 million $ 2,759
May 8, 4 PM $ 0.406
-0.17%
$ 40.57 million $ 3,047
May 8, 3 PM $ 0.406
-1.53%
$ 40.63 million $ 2,898
May 8, 2 PM $ 0.375
+0.00%
$ 37.46 million $ 2,596
May 8, 1 PM $ 0.387
-2.93%
$ 38.7 million $ 2,823
May 8, 12 PM $ 0.398
+0.22%
$ 39.84 million $ 2,947
May 8, 11 AM $ 0.402
+1.51%
$ 40.18 million $ 2,918
May 8, 10 AM $ 0.357
-13.61%
$ 35.7 million $ 2,843
May 8, 9 AM $ 0.343
+0.00%
$ 34.27 million $ 2,963
May 8, 7 AM $ 0.378
-7.99%
$ 37.82 million $ 2,067
May 8, 4 AM $ 0.397
+0.00%
$ 39.7 million $ 2,340
May 8, 3 AM $ 0.397
-1.54%
$ 39.7 million $ 3,305
May 8, 2 AM $ 0.403
-0.10%
$ 40.34 million $ 3,206
May 8, 12 AM $ 0.401
-0.02%
$ 40.06 million $ 3,262
May 7, 10 PM $ 0.437
-2.40%
$ 43.68 million $ 2,991
May 7, 9 PM $ 0.438
-0.06%
$ 43.78 million $ 2,588
May 7, 8 PM $ 0.438
-0.16%
$ 43.82 million $ 2,563
May 7, 6 PM $ 0.41
-3.78%
$ 41.01 million $ 2,459
May 7, 5 PM $ 0.426
+1.41%
$ 42.61 million $ 2,496
May 7, 4 PM $ 0.415
+0.00%
$ 41.52 million $ 1,928
May 7, 3 PM $ 0.414
-0.94%
$ 41.42 million $ 1,888
May 7, 2 PM $ 0.418
-1.33%
$ 41.84 million $ 1,786
May 7, 1 PM $ 0.424
+6.08%
$ 42.41 million $ 1,855
May 7, 12 PM $ 0.39
+0.00%
$ 38.99 million $ 3,110
May 7, 10 AM $ 0.416
+6.27%
$ 41.59 million $ 2,777
May 7, 9 AM $ 0.394
-5.65%
$ 39.37 million $ 2,795
May 7, 8 AM $ 0.427
+0.00%
$ 42.66 million $ 3,073
May 7, 7 AM $ 0.417
-2.07%
$ 41.67 million $ 3,927
May 7, 6 AM $ 0.427
+0.74%
$ 42.74 million $ 2,907
May 7, 2 AM $ 0.404
-2.37%
$ 40.38 million $ 4,683
May 7, 1 AM $ 0.402
-0.19%
$ 40.21 million $ 3,744
May 7, 12 AM $ 0.449
+7.91%
$ 44.92 million $ 3,618
May 6, 11 PM $ 0.397
-6.15%
$ 39.66 million $ 3,441
May 6, 7 PM $ 0.421
-0.12%
$ 42.09 million $ 3,850