OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.669
+0.75%
$ 66.9 million $ 6.99 million
Dec 16, 2025 $ 0.671
+2.00%
$ 67.11 million $ 6.91 million
Dec 15, 2025 $ 0.654
+0.26%
$ 65.42 million $ 6.23 million
Dec 14, 2025 $ 0.652
-0.58%
$ -- $ 5.76 million
Download