OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.421
+6.28%
$ 42.13 million $ 8,255
May 6, 5 PM $ 0.396
-5.03%
$ 39.64 million $ 8,764
May 6, 2 PM $ 0.425
+2.09%
$ 42.46 million $ 9,095
May 6, 1 PM $ 0.416
+0.05%
$ 41.6 million $ 8,764
May 6, 12 PM $ 0.411
-1.89%
$ 41.05 million $ 8,388
May 6, 11 AM $ 0.418
+1.89%
$ 41.84 million $ 7,882
May 6, 9 AM $ 0.427
+0.18%
$ 42.67 million $ 7,571
May 6, 8 AM $ 0.426
+2.62%
$ 42.6 million $ 7,539
May 6, 7 AM $ 0.415
+1.15%
$ 41.52 million $ 7,136
May 6, 6 AM $ 0.398
+0.00%
$ 39.83 million $ 7,018
May 6, 5 AM $ 0.4
+0.47%
$ 39.99 million $ 6,857
May 6, 4 AM $ 0.398
-0.22%
$ 39.81 million $ 6,924
May 6, 3 AM $ 0.399
+2.40%
$ 39.89 million $ 6,808
May 6, 2 AM $ 0.39
-1.08%
$ 38.96 million $ 2,018
May 6, 1 AM $ 0.394
+0.00%
$ 39.39 million $ 10,274
May 5, 10 PM $ 0.421
-0.12%
$ 42.08 million $ 10,490
May 5, 9 PM $ 0.41
+0.09%
$ 41.05 million $ 11,230
May 5, 8 PM $ 0.41
+0.27%
$ 41.01 million $ 12,737
May 5, 7 PM $ 0.409
+0.83%
$ 40.92 million $ 12,837
May 5, 6 PM $ 0.412
+0.03%
$ 41.2 million $ 15,754
May 5, 5 PM $ 0.412
+0.37%
$ 41.19 million $ 15,916
May 5, 4 PM $ 0.407
-3.01%
$ 40.66 million $ 15,956
May 5, 3 PM $ 0.419
+0.05%
$ 41.89 million $ 15,438
May 5, 2 PM $ 0.419
+0.04%
$ 41.89 million $ 17,052
May 5, 1 PM $ 0.42
+0.23%
$ 42.04 million $ 17,063
May 5, 12 PM $ 0.42
+1.52%
$ 41.98 million $ 16,928
May 5, 11 AM $ 0.413
-0.01%
$ 41.35 million $ 17,275
May 5, 10 AM $ 0.426
+3.96%
$ 42.57 million $ 18,273
May 5, 9 AM $ 0.41
+0.93%
$ 40.96 million $ 18,127
May 5, 8 AM $ 0.425
+1.30%
$ 42.53 million $ 18,556
May 5, 7 AM $ 0.42
+0.48%
$ 42 million $ 18,569
May 5, 6 AM $ 0.424
-1.28%
$ 42.39 million $ 17,554
May 5, 5 AM $ 0.434
+0.09%
$ 43.43 million $ 19,732
May 5, 4 AM $ 0.408
+0.45%
$ 40.81 million $ 19,816
May 5, 3 AM $ 0.42
+1.73%
$ 41.98 million $ 19,321
May 5, 2 AM $ 0.413
-3.25%
$ 41.28 million $ 18,700
May 5, 1 AM $ 0.427
-3.38%
$ 42.73 million $ 20,341
May 5, 12 AM $ 0.443
+0.11%
$ 44.29 million $ 20,808
May 4, 11 PM $ 0.443
+0.28%
$ 44.33 million $ 20,447
May 4, 10 PM $ 0.442
+2.41%
$ 44.24 million $ 20,428
May 4, 9 PM $ 0.432
-2.91%
$ 43.19 million $ 19,933
May 4, 8 PM $ 0.445
+0.44%
$ 44.49 million $ 15,533
May 4, 7 PM $ 0.443
+1.70%
$ 44.33 million $ 13,094
May 4, 6 PM $ 0.436
+3.38%
$ 43.56 million $ 11,002
May 4, 5 PM $ 0.421
-1.82%
$ 42.11 million $ 10,505
May 4, 4 PM $ 0.429
-0.93%
$ 42.89 million $ 10,181
May 4, 3 PM $ 0.433
-0.81%
$ 43.29 million $ 7,879
May 4, 2 PM $ 0.436
+1.37%
$ 43.63 million $ 7,635
May 4, 1 PM $ 0.422
+1.79%
$ 42.22 million $ 6,212
May 4, 11 AM $ 0.424
+0.02%
$ 42.44 million $ 6,306