OASIS Historical Data

OASIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.786
-0.02%
$ 78.63 million $ 132,841
Jan 22, 3 PM $ 0.787
+0.04%
$ 78.65 million $ 132,484
Jan 22, 2 PM $ 0.786
-0.01%
$ 78.62 million $ 137,936
Jan 22, 1 PM $ 0.786
-0.01%
$ 78.62 million $ 109,181
Jan 22, 12 PM $ 0.787
+0.02%
$ 78.65 million $ 107,779
Jan 22, 11 AM $ 0.786
-0.02%
$ 78.63 million $ 106,886
Jan 22, 10 AM $ 0.786
+0.02%
$ 78.63 million $ 106,433
Jan 22, 9 AM $ 0.786
+0.00%
$ 78.62 million $ 110,449
Jan 22, 8 AM $ 0.786
+0.55%
$ 78.64 million $ 110,883
Jan 22, 7 AM $ 0.782
-0.03%
$ 78.21 million $ 112,627
Jan 22, 6 AM $ 0.782
-0.04%
$ 78.22 million $ 112,633
Jan 22, 5 AM $ 0.783
+0.00%
$ 78.26 million $ 112,103
Jan 22, 4 AM $ 0.783
+0.06%
$ 78.25 million $ 112,550
Jan 22, 3 AM $ 0.782
+0.11%
$ 78.21 million $ 144,992
Jan 22, 2 AM $ 0.781
-0.04%
$ 78.13 million $ 157,247
Jan 22, 1 AM $ 0.782
+0.03%
$ 78.21 million $ 155,933
Jan 22, 12 AM $ 0.782
+0.05%
$ 78.18 million $ 154,932
Jan 21, 11 PM $ 0.781
-0.09%
$ 78.14 million $ 154,713
Jan 21, 10 PM $ 0.782
-0.11%
$ 78.2 million $ 154,503
Jan 21, 9 PM $ 0.783
+0.06%
$ 78.28 million $ 154,748
Jan 21, 8 PM $ 0.782
-0.13%
$ 78.23 million $ 154,011
Jan 21, 7 PM $ 0.783
+0.31%
$ 78.33 million $ 152,931
Jan 21, 6 PM $ 0.781
+0.04%
$ 78.08 million $ 143,550
Jan 21, 5 PM $ 0.78
-0.06%
$ 78.05 million $ 142,115
Jan 21, 4 PM $ 0.781
-0.26%
$ 78.11 million $ 140,080
Jan 21, 3 PM $ 0.783
+0.06%
$ 78.31 million $ 132,348
Jan 21, 2 PM $ 0.783
+0.12%
$ 78.25 million $ 130,650
Jan 21, 1 PM $ 0.782
-0.05%
$ 78.16 million $ 123,344
Jan 21, 12 PM $ 0.782
+0.07%
$ 78.2 million $ 119,460
Jan 21, 11 AM $ 0.781
-0.05%
$ 78.16 million $ 114,995
Jan 21, 10 AM $ 0.782
-0.02%
$ 78.2 million $ 113,157
Jan 21, 9 AM $ 0.782
+0.04%
$ 78.22 million $ 111,770
Jan 21, 8 AM $ 0.782
+0.00%
$ 78.19 million $ 111,533
Jan 21, 7 AM $ 0.782
-0.06%
$ 78.21 million $ 111,091
Jan 21, 6 AM $ 0.783
-0.04%
$ 78.26 million $ 115,427
Jan 21, 5 AM $ 0.783
+0.03%
$ 78.3 million $ 115,017
Jan 21, 4 AM $ 0.783
-0.07%
$ 78.3 million $ 112,531
Jan 21, 3 AM $ 0.783
-0.15%
$ 78.33 million $ 119,495
Jan 21, 2 AM $ 0.785
-0.02%
$ 78.46 million $ 214,249
Jan 21, 1 AM $ 0.785
+0.66%
$ 78.48 million $ 213,649
Jan 21, 12 AM $ 0.78
+0.14%
$ 77.96 million $ 209,496
Jan 20, 11 PM $ 0.779
-0.08%
$ 77.85 million $ 206,917
Jan 20, 10 PM $ 0.779
-0.36%
$ 77.92 million $ 206,284
Jan 20, 9 PM $ 0.782
+0.00%
$ 78.21 million $ 204,624
Jan 20, 8 PM $ 0.781
+0.00%
$ 78.11 million $ 106,752
Jan 20, 7 PM $ 0.781
+0.08%
$ 78.11 million $ 106,717
Jan 20, 6 PM $ 0.782
-0.03%
$ 78.19 million $ 106,206
Jan 20, 5 PM $ 0.756
-0.03%
$ 75.58 million $ 198,522
Jan 20, 4 PM $ 0.756
+0.36%
$ 75.6 million $ 190,154
Jan 20, 3 PM $ 0.753
+0.29%
$ 75.27 million $ 186,010