OASIS Historical Data

OASIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.753
+0.29%
$ 75.27 million $ 186,010
Jan 20, 2 PM $ 0.753
-3.79%
$ 75.3 million $ 184,533
Jan 20, 1 PM $ 0.782
-0.33%
$ 78.25 million $ 83,908
Jan 20, 12 PM $ 0.785
+5.30%
$ 78.47 million $ 55,173
Jan 20, 11 AM $ 0.745
+2.02%
$ 74.54 million $ 148,556
Jan 20, 10 AM $ 0.731
+0.00%
$ 73.06 million $ 147,849
Jan 20, 9 AM $ 0.736
-0.01%
$ 73.65 million $ 147,738
Jan 20, 8 AM $ 0.736
-1.35%
$ 73.65 million $ 147,646
Jan 20, 7 AM $ 0.746
+0.11%
$ 74.63 million $ 146,950
Jan 20, 6 AM $ 0.746
-0.37%
$ 74.55 million $ 146,497
Jan 20, 5 AM $ 0.748
-0.01%
$ 74.83 million $ 146,644
Jan 20, 4 AM $ 0.747
+2.49%
$ 74.44 million $ 144,529
Jan 20, 3 AM $ 0.729
+0.00%
$ 72.91 million $ 122,284
Jan 20, 1 AM $ 0.737
+0.04%
$ 73.66 million $ 122,031
Jan 20, 12 AM $ 0.779
+6.11%
$ 77.86 million $ 22,460
Jan 19, 11 PM $ 0.738
-5.46%
$ 73.79 million $ 121,587
Jan 19, 10 PM $ 0.781
+0.00%
$ -- $ 20,838
Jan 19, 8 PM $ 0.783
+0.01%
$ 78.31 million $ 20,802
Jan 19, 7 PM $ 0.783
+0.21%
$ 78.29 million $ 20,778
Jan 19, 6 PM $ 0.781
+0.03%
$ 78.12 million $ 18,745
Jan 19, 5 PM $ 0.784
+0.00%
$ 78.41 million $ 16,518
Jan 19, 3 PM $ 0.735
-0.04%
$ 73.5 million $ 118,427
Jan 19, 2 PM $ 0.731
+0.00%
$ 73.1 million $ 117,831
Jan 19, 1 PM $ 0.734
-0.02%
$ 73.39 million $ 118,016
Jan 19, 12 PM $ 0.736
+0.62%
$ 73.56 million $ 118,314
Jan 19, 11 AM $ 0.738
+0.11%
$ 73.82 million $ 119,718
Jan 19, 10 AM $ 0.737
+0.10%
$ 73.74 million $ 118,196
Jan 19, 8 AM $ 0.737
+0.97%
$ 73.72 million $ 118,973
Jan 19, 7 AM $ 0.731
+0.00%
$ 73.08 million $ 118,795
Jan 19, 6 AM $ 0.73
+0.12%
$ 73 million $ 118,502
Jan 19, 4 AM $ 0.737
+0.04%
$ 73.75 million $ 118,575
Jan 19, 3 AM $ 0.74
-2.03%
$ 74.04 million $ 176,634
Jan 19, 2 AM $ 0.755
-0.01%
$ 75.55 million $ 192,584
Jan 19, 1 AM $ 0.755
+1.49%
$ 75.55 million $ 192,030
Jan 19, 12 AM $ 0.744
-0.52%
$ 74.44 million $ 181,198
Jan 18, 11 PM $ 0.748
-4.62%
$ 74.83 million $ 178,509
Jan 18, 9 PM $ 0.783
-0.01%
$ 78.34 million $ 75,267
Jan 18, 8 PM $ 0.784
+0.07%
$ 78.36 million $ 75,266
Jan 18, 7 PM $ 0.786
-0.40%
$ 78.59 million $ 75,071
Jan 18, 6 PM $ 0.788
+0.31%
$ 78.81 million $ 73,873
Jan 18, 5 PM $ 0.785
+0.03%
$ 78.54 million $ 73,646
Jan 18, 4 PM $ 0.784
+0.00%
$ 78.4 million $ 73,511
Jan 18, 3 PM $ 0.784
+0.35%
$ 78.4 million $ 72,949
Jan 18, 2 PM $ 0.782
+0.40%
$ 78.15 million $ 71,925
Jan 18, 1 PM $ 0.78
+0.00%
$ 78.05 million $ 71,108
Jan 18, 9 AM $ 0.781
-0.28%
$ 78.09 million $ 70,935
Jan 18, 8 AM $ 0.783
-0.27%
$ 78.32 million $ 69,422
Jan 18, 5 AM $ 0.791
+1.05%
$ 79.08 million $ 65,813
Jan 18, 1 AM $ 0.781
+0.09%
$ 78.08 million $ 35,256
Jan 18, 12 AM $ 0.78
-0.11%
$ 78.03 million $ 35,131