OASIS Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.424
+0.02%
$ 42.44 million $ 6,306
May 4, 10 AM $ 0.431
+0.03%
$ 43.11 million $ 6,281
May 4, 9 AM $ 0.426
-11.72%
$ 42.62 million $ 5,717
May 4, 8 AM $ 0.441
-0.07%
$ 44.09 million $ 6,257
May 4, 7 AM $ 0.441
-0.76%
$ 44.1 million $ 6,233
May 4, 6 AM $ 0.444
-8.13%
$ 44.44 million $ 5,368
May 4, 5 AM $ 0.486
+1.63%
$ 48.65 million $ 5,436
May 4, 4 AM $ 0.479
+5.12%
$ 47.86 million $ 5,213
May 4, 3 AM $ 0.443
+0.13%
$ 44.27 million $ 4,977
May 4, 2 AM $ 0.443
-5.47%
$ 44.26 million $ 4,797
May 4, 1 AM $ 0.468
+7.00%
$ 46.8 million $ 4,395
May 4, 12 AM $ 0.453
-1.64%
$ 45.33 million $ 3,542
May 3, 11 PM $ 0.461
+1.15%
$ 46.09 million $ 3,524
May 3, 10 PM $ 0.459
+2.90%
$ 45.94 million $ 3,252
May 3, 9 PM $ 0.446
+1.56%
$ 44.65 million $ 2,915
May 3, 8 PM $ 0.44
+0.25%
$ 43.96 million $ 2,367
May 3, 5 PM $ 0.447
+1.99%
$ 44.74 million $ 3,672
May 3, 4 PM $ 0.438
+0.00%
$ 43.83 million $ 3,371
May 3, 3 PM $ 0.439
+0.02%
$ 43.9 million $ 3,360
May 3, 2 PM $ 0.439
-0.05%
$ 43.89 million $ 4,892
May 3, 12 PM $ 0.442
+0.76%
$ 44.25 million $ 4,874
May 3, 10 AM $ 0.441
+0.00%
$ 44.08 million $ 16,707
May 3, 9 AM $ 0.444
-2.44%
$ 44.44 million $ 16,821
May 3, 7 AM $ 0.44
-0.18%
$ 43.97 million $ 16,247
May 3, 2 AM $ 0.435
-2.27%
$ 43.51 million $ 14,082
May 3, 1 AM $ 0.446
+1.90%
$ 44.56 million $ 16,426
May 3, 12 AM $ 0.434
-5.92%
$ 43.41 million $ 16,265
May 2, 9 PM $ 0.426
-11.00%
$ 42.64 million $ 16,106
May 2, 8 PM $ 0.471
+0.48%
$ 47.11 million $ 21,727
May 2, 4 PM $ 0.458
+0.06%
$ 45.81 million $ 20,196
May 2, 3 PM $ 0.456
+0.17%
$ 45.61 million $ 28,867
May 2, 12 PM $ 0.457
-0.26%
$ 45.72 million $ 53,308
May 2, 11 AM $ 0.457
-0.38%
$ 45.75 million $ 54,747
May 2, 10 AM $ 0.459
-8.21%
$ 45.95 million $ 52,343
May 2, 9 AM $ 0.504
-0.25%
$ 50.36 million $ 40,133
May 2, 8 AM $ 0.505
+7.89%
$ 50.49 million $ 39,596
May 2, 7 AM $ 0.468
+0.03%
$ 46.8 million $ 40,188
May 2, 4 AM $ 0.488
+0.00%
$ 48.75 million $ 40,062
May 1, 10 PM $ 0.487
+0.04%
$ 48.66 million $ 41,388
May 1, 9 PM $ 0.486
-1.07%
$ 48.64 million $ 41,231
May 1, 8 PM $ 0.491
-3.32%
$ 49.09 million $ 37,878
May 1, 6 PM $ 0.486
+0.00%
$ 48.62 million $ 66,484
May 1, 5 PM $ 0.481
+0.00%
$ 48.13 million $ 66,388
May 1, 4 PM $ 0.482
+2.55%
$ 48.15 million $ 66,377
May 1, 2 PM $ 0.503
+3.05%
$ 50.32 million $ 76,679
May 1, 1 PM $ 0.479
+3.16%
$ 47.92 million $ 64,994
May 1, 12 PM $ 0.465
+6.26%
$ 46.46 million $ 57,264
May 1, 10 AM $ 0.437
+1.21%
$ 43.7 million $ 38,515
May 1, 9 AM $ 0.427
+0.00%
$ 42.66 million $ 37,971
May 1, 8 AM $ 0.427
+0.11%
$ 42.65 million $ 41,185