OASIS Historical Data

OASIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.783
-0.10%
$ 78.29 million $ 35,069
Jan 17, 9 PM $ 0.783
+0.00%
$ 78.27 million $ 34,953
Jan 17, 7 PM $ 0.781
+0.00%
$ 78.15 million $ 34,758
Jan 17, 6 PM $ 0.783
+0.13%
$ 78.31 million $ 34,627
Jan 17, 5 PM $ 0.786
-0.04%
$ 78.56 million $ 34,000
Jan 17, 4 PM $ 0.786
-0.19%
$ 78.57 million $ 34,035
Jan 17, 3 PM $ 0.787
-0.02%
$ 78.72 million $ 31,478
Jan 17, 1 PM $ 0.781
+0.00%
$ 78.09 million $ 29,675
Jan 17, 12 PM $ 0.798
+0.00%
$ 79.78 million $ 28,985
Jan 17, 11 AM $ 0.777
-0.06%
$ 77.74 million $ 15,825
Jan 17, 10 AM $ 0.778
-0.23%
$ 77.78 million $ 14,025
Jan 17, 9 AM $ 0.78
-0.87%
$ 77.95 million $ 13,978
Jan 17, 8 AM $ 0.784
+0.08%
$ 78.37 million $ 9,676
Jan 17, 5 AM $ 0.788
+0.00%
$ 78.85 million $ 7,033
Jan 17, 12 AM $ 0.787
-0.12%
$ 78.73 million $ 10,612
Jan 16, 11 PM $ 0.788
-0.02%
$ 78.79 million $ 10,613
Jan 16, 10 PM $ 0.788
-0.13%
$ 78.79 million $ 10,593
Jan 16, 9 PM $ 0.789
+0.05%
$ 78.9 million $ 8,835
Jan 16, 8 PM $ 0.786
+0.02%
$ 78.61 million $ 9,420
Jan 16, 6 PM $ 0.786
-0.02%
$ 78.55 million $ 9,299
Jan 16, 5 PM $ 0.733
+0.37%
$ 73.27 million $ 107,586
Jan 16, 4 PM $ 0.734
+0.00%
$ 73.37 million $ 107,535
Jan 16, 3 PM $ 0.734
+0.53%
$ 73.37 million $ 107,249
Jan 16, 2 PM $ 0.73
+0.09%
$ 72.98 million $ 103,997
Jan 16, 12 PM $ 0.732
+0.02%
$ 73.22 million $ 103,868
Jan 16, 11 AM $ 0.732
+0.24%
$ 73.21 million $ 102,900
Jan 16, 10 AM $ 0.73
+0.14%
$ 73.03 million $ 101,083
Jan 16, 9 AM $ 0.73
+0.00%
$ 73.03 million $ 99,868
Jan 16, 8 AM $ 0.73
+0.14%
$ 73.02 million $ 99,852
Jan 16, 7 AM $ 0.73
+0.06%
$ 73 million $ 98,904
Jan 16, 6 AM $ 0.73
-0.01%
$ 72.96 million $ 98,213
Jan 16, 5 AM $ 0.73
+0.02%
$ 72.96 million $ 110,354
Jan 16, 4 AM $ 0.729
+0.05%
$ 72.94 million $ 110,340
Jan 16, 3 AM $ 0.729
+0.03%
$ 72.93 million $ 117,889
Jan 16, 2 AM $ 0.729
+0.00%
$ 72.94 million $ 117,944
Jan 16, 1 AM $ 0.739
-0.01%
$ 73.94 million $ 121,827
Jan 16, 12 AM $ 0.739
+0.54%
$ 73.94 million $ 121,865
Jan 15, 11 PM $ 0.735
-0.65%
$ 73.55 million $ 124,273
Jan 15, 10 PM $ 0.74
+0.34%
$ 74.03 million $ 124,005
Jan 15, 9 PM $ 0.738
-0.20%
$ 73.77 million $ 123,800
Jan 15, 8 PM $ 0.737
-0.61%
$ 73.69 million $ 123,720
Jan 15, 7 PM $ 0.741
-0.06%
$ 74.14 million $ 123,683
Jan 15, 6 PM $ 0.742
-0.09%
$ 74.18 million $ 123,467
Jan 15, 5 PM $ 0.742
+0.16%
$ 74.24 million $ 122,896
Jan 15, 4 PM $ 0.742
+0.09%
$ 74.17 million $ 120,534
Jan 15, 3 PM $ 0.741
+1.14%
$ 74.1 million $ 119,995
Jan 15, 2 PM $ 0.732
-7.19%
$ 73.21 million $ 103,742
Jan 15, 1 PM $ 0.789
+0.36%
$ 78.95 million $ 5,166
Jan 15, 12 PM $ 0.787
-0.02%
$ 78.69 million $ 5,024
Jan 15, 10 AM $ 0.786
+0.02%
$ 78.58 million $ 3,121