OASIS Historical Data

OASIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.786
+0.03%
$ 78.56 million $ 4,356
Jan 15, 8 AM $ 0.785
-0.06%
$ 78.52 million $ 3,975
Jan 15, 7 AM $ 0.786
+0.98%
$ 78.62 million $ 3,929
Jan 15, 6 AM $ 0.779
+6.83%
$ 77.93 million $ 3,024
Jan 15, 5 AM $ 0.729
-0.20%
$ 72.95 million $ 100,584
Jan 15, 4 AM $ 0.731
-0.48%
$ 73.09 million $ 100,681
Jan 15, 3 AM $ 0.735
-2.58%
$ 73.45 million $ 107,073
Jan 15, 2 AM $ 0.755
-3.61%
$ 75.45 million $ 182,782
Jan 15, 1 AM $ 0.783
+3.87%
$ 78.31 million $ 88,412
Jan 15, 12 AM $ 0.756
-0.05%
$ 75.57 million $ 182,432
Jan 14, 11 PM $ 0.756
+2.41%
$ 75.63 million $ 182,274
Jan 14, 10 PM $ 0.738
-2.31%
$ 73.82 million $ 172,615
Jan 14, 9 PM $ 0.754
-0.57%
$ 75.38 million $ 182,176
Jan 14, 8 PM $ 0.758
-0.05%
$ 75.8 million $ 181,423
Jan 14, 7 PM $ 0.758
-3.13%
$ 75.83 million $ 181,034
Jan 14, 6 PM $ 0.783
-0.09%
$ 78.27 million $ 86,238
Jan 14, 5 PM $ 0.788
-0.07%
$ 78.78 million $ 83,507
Jan 14, 4 PM $ 0.788
+0.48%
$ 78.79 million $ 83,015
Jan 14, 3 PM $ 0.784
-0.87%
$ 78.4 million $ 78,613
Jan 14, 2 PM $ 0.79
+0.51%
$ 78.98 million $ 76,256
Jan 14, 12 PM $ 0.786
+0.03%
$ 78.58 million $ 68,913
Jan 14, 11 AM $ 0.786
-0.25%
$ 78.59 million $ 72,129
Jan 14, 9 AM $ 0.786
-0.14%
$ 78.59 million $ 61,653
Jan 14, 8 AM $ 0.788
+0.00%
$ 78.78 million $ 61,798
Jan 14, 7 AM $ 0.787
+0.33%
$ 78.68 million $ 61,862
Jan 14, 6 AM $ 0.785
+1.38%
$ 78.46 million $ 61,151
Jan 14, 5 AM $ 0.79
-0.49%
$ 79 million $ 59,566
Jan 14, 4 AM $ 0.794
+0.10%
$ 79.4 million $ 59,846
Jan 14, 3 AM $ 0.794
+6.60%
$ 79.37 million $ 63,452
Jan 14, 2 AM $ 0.745
+0.23%
$ 74.46 million $ 143,051
Jan 14, 1 AM $ 0.743
+0.37%
$ 74.28 million $ 132,946
Jan 14, 12 AM $ 0.74
-0.31%
$ 74.02 million $ 126,621
Jan 13, 11 PM $ 0.742
+0.17%
$ 74.22 million $ 124,618
Jan 13, 10 PM $ 0.741
+1.47%
$ 74.09 million $ 123,042
Jan 13, 9 PM $ 0.73
-0.46%
$ 73 million $ 111,026
Jan 13, 8 PM $ 0.732
-0.46%
$ 73.24 million $ 111,460
Jan 13, 7 PM $ 0.736
+0.04%
$ 73.56 million $ 111,149
Jan 13, 6 PM $ 0.735
-1.12%
$ 73.51 million $ 110,637
Jan 13, 5 PM $ 0.745
+0.00%
$ 74.46 million $ 135,322
Jan 13, 4 PM $ 0.745
-0.06%
$ 74.46 million $ 135,336
Jan 13, 3 PM $ 0.745
-5.20%
$ 74.51 million $ 134,788
Jan 13, 2 PM $ 0.786
+0.07%
$ 78.61 million $ 11,669
Jan 13, 1 PM $ 0.785
-0.08%
$ 78.55 million $ 10,969
Jan 13, 12 PM $ 0.786
-0.47%
$ 78.63 million $ 14,661
Jan 13, 11 AM $ 0.793
+0.00%
$ 79.27 million $ 85,733
Jan 13, 10 AM $ 0.796
+0.00%
$ 79.58 million $ 85,802
Jan 13, 9 AM $ 0.797
+1.70%
$ 79.66 million $ 86,011
Jan 13, 8 AM $ 0.79
-0.06%
$ 78.98 million $ 87,584
Jan 13, 7 AM $ 0.791
+0.40%
$ 79.09 million $ 87,714
Jan 13, 5 AM $ 0.786
-0.85%
$ 78.64 million $ 78,403