OASIS Historical Data

OASIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.791
+0.40%
$ 79.09 million $ 87,714
Jan 13, 5 AM $ 0.786
-0.85%
$ 78.64 million $ 78,403
Jan 13, 4 AM $ 0.787
-0.31%
$ 78.66 million $ 88,097
Jan 13, 1 AM $ 0.787
-0.03%
$ 78.74 million $ 170,230
Jan 12, 11 PM $ 0.788
+0.20%
$ 78.83 million $ 170,079
Jan 12, 10 PM $ 0.787
-0.47%
$ 78.65 million $ 170,370
Jan 12, 9 PM $ 0.792
+0.36%
$ 79.23 million $ 169,794
Jan 12, 7 PM $ 0.791
+0.88%
$ 79.1 million $ 169,564
Jan 12, 6 PM $ 0.784
-0.31%
$ 78.41 million $ 168,857
Jan 12, 5 PM $ 0.766
-3.11%
$ 76.56 million $ 266,735
Jan 12, 4 PM $ 0.791
+0.17%
$ 79.08 million $ 165,070
Jan 12, 3 PM $ 0.789
+0.25%
$ 78.92 million $ 162,854
Jan 12, 2 PM $ 0.787
+2.77%
$ 78.68 million $ 161,234
Jan 12, 1 PM $ 0.764
+1.15%
$ 76.43 million $ 250,267
Jan 12, 12 PM $ 0.758
+0.13%
$ 75.8 million $ 221,249
Jan 12, 11 AM $ 0.757
+0.47%
$ 75.7 million $ 221,062
Jan 12, 10 AM $ 0.755
+0.30%
$ 75.51 million $ 218,951
Jan 12, 9 AM $ 0.753
-0.33%
$ 75.27 million $ 217,272
Jan 12, 8 AM $ 0.754
-0.14%
$ 75.41 million $ 212,765
Jan 12, 7 AM $ 0.755
+3.57%
$ 75.53 million $ 211,328
Jan 12, 6 AM $ 0.729
+0.00%
$ 72.91 million $ 192,487
Jan 12, 4 AM $ 0.753
-0.29%
$ 75.26 million $ 192,964
Jan 12, 3 AM $ 0.755
-0.25%
$ 75.5 million $ 193,402
Jan 12, 2 AM $ 0.757
+0.22%
$ 75.67 million $ 189,602
Jan 12, 1 AM $ 0.754
+0.78%
$ 75.44 million $ 188,648
Jan 12, 12 AM $ 0.748
-4.04%
$ 74.8 million $ 187,466
Jan 11, 11 PM $ 0.779
-0.01%
$ 77.88 million $ 86,765
Jan 11, 9 PM $ 0.779
+0.00%
$ 77.91 million $ 86,676
Jan 11, 8 PM $ 0.779
+0.12%
$ 77.94 million $ 86,736
Jan 11, 7 PM $ 0.779
-0.56%
$ 77.86 million $ 86,617
Jan 11, 6 PM $ 0.783
+5.29%
$ 78.3 million $ 86,464
Jan 11, 5 PM $ 0.748
+0.00%
$ 74.78 million $ 187,690
Jan 11, 4 PM $ 0.748
+2.06%
$ 74.84 million $ 187,053
Jan 11, 3 PM $ 0.749
+1.47%
$ 74.89 million $ 187,104
Jan 11, 2 PM $ 0.738
+1.28%
$ 73.85 million $ 187,064
Jan 11, 12 PM $ 0.754
+0.33%
$ 75.44 million $ 187,333
Jan 11, 11 AM $ 0.732
+0.00%
$ 73.2 million $ 185,832
Jan 11, 10 AM $ 0.732
+0.39%
$ 73.2 million $ 168,408
Jan 11, 8 AM $ 0.747
-0.23%
$ 74.69 million $ 161,825
Jan 11, 7 AM $ 0.74
+1.51%
$ 74.01 million $ 184,137
Jan 11, 6 AM $ 0.729
+0.00%
$ 72.91 million $ 183,800
Jan 11, 5 AM $ 0.746
+0.00%
$ 74.58 million $ 183,956
Jan 11, 4 AM $ 0.746
+0.85%
$ 74.58 million $ 183,319
Jan 11, 3 AM $ 0.739
+1.35%
$ 73.89 million $ 183,095
Jan 11, 1 AM $ 0.73
+0.09%
$ 72.98 million $ 183,726
Jan 11, 12 AM $ 0.741
+1.29%
$ 74.12 million $ 166,897
Jan 10, 11 PM $ 0.732
-1.21%
$ 73.18 million $ 166,889
Jan 10, 10 PM $ 0.74
-0.11%
$ 73.96 million $ 166,695
Jan 10, 9 PM $ 0.74
-1.10%
$ 74.03 million $ 166,703
Jan 10, 8 PM $ 0.748
-0.06%
$ 74.85 million $ 182,463