OASIS Historical Data

OASIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.705
+0.00%
$ 70.53 million $ 12.13 million
Dec 27, 6 PM $ 0.701
-0.19%
$ 70.07 million $ 11.77 million
Dec 27, 1 PM $ 0.703
+0.00%
$ 70.34 million $ 12.16 million
Dec 27, 12 PM $ 0.701
+0.01%
$ 70.14 million $ 12.15 million
Dec 27, 11 AM $ 0.702
+0.00%
$ 70.15 million $ 12.16 million
Dec 27, 10 AM $ 0.702
+0.07%
$ 70.18 million $ 12.16 million
Dec 27, 9 AM $ 0.701
+0.07%
$ 70.11 million $ 12.14 million
Dec 27, 8 AM $ 0.7
+0.10%
$ 70.01 million $ 12.13 million
Dec 27, 7 AM $ 0.7
+0.94%
$ 69.95 million $ 12.01 million
Dec 27, 6 AM $ 0.693
+0.01%
$ 69.31 million $ 9.57 million
Dec 26, 8 PM $ 0.695
+0.32%
$ 69.48 million $ 11.75 million
Dec 26, 7 PM $ 0.693
-0.22%
$ 69.27 million $ 11.75 million
Dec 26, 5 PM $ 0.691
+0.08%
$ 69.07 million $ 11.7 million
Dec 26, 4 PM $ 0.69
+0.01%
$ 68.97 million $ 11.7 million
Dec 26, 3 PM $ 0.69
-0.86%
$ 68.97 million $ 11.69 million
Dec 26, 2 PM $ 0.696
-0.01%
$ 69.56 million $ 11.81 million
Dec 26, 1 PM $ 0.696
-0.19%
$ 69.57 million $ 11.81 million
Dec 26, 12 PM $ 0.697
+0.41%
$ 69.71 million $ 11.76 million
Dec 26, 11 AM $ 0.695
+0.14%
$ 69.47 million $ 11.71 million
Dec 26, 10 AM $ 0.694
-0.03%
$ 69.36 million $ 11.69 million
Dec 26, 9 AM $ 0.694
+0.05%
$ 69.39 million $ 11.67 million
Dec 26, 8 AM $ 0.695
-0.22%
$ 69.48 million $ 11.65 million
Dec 26, 7 AM $ 0.696
+0.01%
$ 69.65 million $ 11.67 million
Dec 26, 6 AM $ 0.696
+0.18%
$ 69.62 million $ 11.67 million
Dec 26, 4 AM $ 0.696
+0.11%
$ 69.61 million $ 11.66 million
Dec 26, 3 AM $ 0.695
+0.35%
$ 69.54 million $ 11.62 million
Dec 26, 2 AM $ 0.693
+0.67%
$ 69.29 million $ 11.52 million
Dec 26, 1 AM $ 0.686
-0.04%
$ 68.6 million $ 11.42 million
Dec 26, 12 AM $ 0.692
+1.79%
$ 69.25 million $ 11.28 million
Dec 25, 11 PM $ 0.681
-0.33%
$ 68.1 million $ 11.23 million
Dec 25, 10 PM $ 0.683
-0.06%
$ 68.3 million $ 11.27 million
Dec 25, 9 PM $ 0.683
-0.04%
$ 68.32 million $ 11.26 million
Dec 25, 8 PM $ 0.685
+0.08%
$ 68.49 million $ 11.21 million
Dec 25, 7 PM $ 0.683
+0.01%
$ 68.35 million $ 11.23 million
Dec 25, 6 PM $ 0.686
+0.01%
$ 68.57 million $ 11.22 million
Dec 25, 5 PM $ 0.686
+0.01%
$ 68.57 million $ 11.22 million
Dec 25, 4 PM $ 0.686
-0.05%
$ 68.62 million $ 11.14 million
Dec 25, 3 PM $ 0.687
+0.13%
$ 68.66 million $ 11.15 million
Dec 25, 2 PM $ 0.688
-0.10%
$ 68.83 million $ 11.15 million
Dec 25, 1 PM $ 0.689
-0.37%
$ 68.88 million $ 11.13 million
Dec 25, 12 PM $ 0.691
+0.00%
$ 69.13 million $ 11.04 million
Dec 25, 11 AM $ 0.693
+0.05%
$ 69.31 million $ 11.07 million
Dec 25, 10 AM $ 0.694
-0.34%
$ 69.36 million $ 11.06 million
Dec 25, 9 AM $ 0.695
-0.14%
$ 69.54 million $ 11.02 million
Dec 25, 8 AM $ 0.696
+0.03%
$ 69.58 million $ 11.04 million
Dec 25, 7 AM $ 0.697
+0.27%
$ 69.66 million $ 11.02 million
Dec 25, 6 AM $ 0.697
+0.23%
$ 69.68 million $ 10.99 million
Dec 25, 5 AM $ 0.696
-0.37%
$ 69.6 million $ 10.98 million
Dec 25, 2 AM $ 0.694
-0.03%
$ 69.4 million $ 10.81 million
Dec 25, 1 AM $ 0.696
+0.22%
$ 69.58 million $ 10.95 million