OASIS Historical Data

OASIS Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.45
-0.13%
$ 44.96 million $ 40,832
May 1, 3 AM $ 0.417
+0.90%
$ 41.74 million $ 38,118
May 1, 1 AM $ 0.429
-1.02%
$ 42.93 million $ 41,768
May 1, 12 AM $ 0.412
+0.00%
$ 41.25 million $ 40,453
Apr 30, 11 PM $ 0.415
-1.32%
$ 41.52 million $ 36,868
Apr 30, 10 PM $ 0.457
-11.59%
$ 45.65 million $ 37,313
Apr 30, 9 PM $ 0.517
+0.00%
$ 51.67 million $ 38,784
Apr 30, 8 PM $ 0.444
+0.00%
$ 44.44 million $ 42,847
Apr 30, 7 PM $ 0.442
+5.58%
$ 44.19 million $ 41,179
Apr 30, 4 PM $ 0.499
+1.92%
$ 49.92 million $ 43,249
Apr 30, 3 PM $ 0.492
-0.32%
$ 49.15 million $ 43,060
Apr 30, 2 PM $ 0.493
-10.60%
$ 49.33 million $ 24,018
Apr 30, 1 PM $ 0.565
-4.29%
$ 56.52 million $ 6,847
Apr 30, 12 PM $ 0.594
+25.24%
$ 59.36 million $ 6,835
Apr 30, 11 AM $ 0.474
-0.55%
$ 47.39 million $ 4,361
Apr 30, 9 AM $ 0.569
+10.93%
$ 56.94 million $ 5,434
Apr 30, 8 AM $ 0.513
+14.10%
$ 51.32 million $ 5,371
Apr 30, 7 AM $ 0.437
+0.19%
$ 43.72 million $ 3,472
Apr 30, 5 AM $ 0.436
+0.01%
$ 43.56 million $ 3,328
Apr 30, 2 AM $ 0.437
-0.23%
$ 43.68 million $ 3,881
Apr 30, 1 AM $ 0.438
+0.19%
$ 43.81 million $ 3,847
Apr 30, 12 AM $ 0.437
+0.43%
$ 43.72 million $ 3,699
Apr 29, 9 PM $ 0.436
+0.10%
$ 43.57 million $ 4,262
Apr 29, 8 PM $ 0.435
-0.06%
$ 43.48 million $ 4,591
Apr 29, 6 PM $ 0.436
-0.63%
$ 43.55 million $ 5,061
Apr 29, 5 PM $ 0.437
-0.02%
$ 43.75 million $ 4,603
Apr 29, 4 PM $ 0.437
+0.18%
$ 43.71 million $ 4,577
Apr 29, 3 PM $ 0.436
-1.29%
$ 43.61 million $ 4,851
Apr 29, 2 PM $ 0.442
-0.15%
$ 44.21 million $ 4,548
Apr 29, 1 PM $ 0.443
-0.36%
$ 44.29 million $ 4,468
Apr 29, 12 PM $ 0.446
-0.01%
$ 44.64 million $ 4,717
Apr 29, 11 AM $ 0.446
+0.51%
$ 44.59 million $ 4,170
Apr 29, 10 AM $ 0.446
+0.19%
$ 44.63 million $ 4,705
Apr 29, 9 AM $ 0.445
+0.07%
$ 44.53 million $ 4,587
Apr 29, 4 AM $ 0.443
+0.49%
$ 44.34 million $ 4,356
Apr 29, 3 AM $ 0.441
+0.17%
$ 44.09 million $ 4,044
Apr 28, 11 PM $ 0.44
-0.04%
$ 43.99 million $ 3,609
Apr 28, 10 PM $ 0.44
-0.04%
$ 43.99 million $ 3,586
Apr 28, 9 PM $ 0.44
-0.28%
$ 44.02 million $ 3,365
Apr 28, 8 PM $ 0.441
-0.11%
$ 44.15 million $ 2,952
Apr 28, 7 PM $ 0.442
-0.14%
$ 44.16 million $ 2,467
Apr 28, 6 PM $ 0.442
+0.09%
$ 44.23 million $ 2,238
Apr 28, 5 PM $ 0.442
-0.15%
$ 44.18 million $ 2,165
Apr 28, 4 PM $ 0.441
+0.00%
$ 44.13 million $ 2,152
Apr 28, 3 PM $ 0.441
-0.13%
$ 44.12 million $ 2,150
Apr 28, 2 PM $ 0.442
-0.22%
$ 44.18 million $ 2,970
Apr 28, 1 PM $ 0.443
-0.28%
$ 44.28 million $ 3,115
Apr 28, 12 PM $ 0.445
-0.15%
$ 44.45 million $ 2,735
Apr 28, 11 AM $ 0.445
-0.25%
$ 44.54 million $ 1,798
Apr 28, 9 AM $ 0.446
+0.00%
$ 44.65 million $ 1,635