OASIS Historical Data

OASIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.695
+0.73%
$ 69.47 million $ 7.89 million
Dec 22, 5 PM $ 0.69
+0.18%
$ 68.97 million $ 7.86 million
Dec 22, 4 PM $ 0.688
-0.69%
$ 68.84 million $ 7.84 million
Dec 22, 3 PM $ 0.693
-0.22%
$ 69.33 million $ 7.67 million
Dec 22, 2 PM $ 0.695
-0.13%
$ 69.48 million $ 7.69 million
Dec 22, 1 PM $ 0.695
+0.00%
$ 69.55 million $ 7.7 million
Dec 22, 12 PM $ 0.695
+0.03%
$ 69.52 million $ 7.69 million
Dec 22, 11 AM $ 0.695
+0.29%
$ 69.5 million $ 7.69 million
Dec 22, 10 AM $ 0.694
+0.00%
$ 69.4 million $ 7.62 million
Dec 22, 8 AM $ 0.691
-0.27%
$ 69.12 million $ 7.62 million
Dec 22, 7 AM $ 0.692
+0.41%
$ 69.24 million $ 7.6 million
Dec 22, 6 AM $ 0.689
+0.00%
$ 68.86 million $ 7.61 million
Dec 22, 4 AM $ 0.695
+0.41%
$ 69.51 million $ 7.61 million
Dec 22, 3 AM $ 0.692
+0.00%
$ 69.22 million $ 7.6 million
Dec 22, 2 AM $ 0.695
+0.01%
$ 69.55 million $ 7.61 million
Dec 22, 1 AM $ 0.695
-0.04%
$ 69.54 million $ 7.61 million
Dec 22, 12 AM $ 0.697
+0.05%
$ 69.71 million $ 7.6 million
Dec 21, 11 PM $ 0.695
+0.00%
$ 69.46 million $ 7.52 million
Dec 21, 7 PM $ 0.688
-0.53%
$ 68.77 million $ 7.51 million
Dec 21, 6 PM $ 0.69
+0.62%
$ 69.03 million $ 7.47 million
Dec 21, 5 PM $ 0.686
+0.07%
$ 68.6 million $ 7.47 million
Dec 21, 4 PM $ 0.686
+0.43%
$ 68.56 million $ 7.46 million
Dec 21, 3 PM $ 0.682
-0.19%
$ 68.24 million $ 7.43 million
Dec 21, 2 PM $ 0.684
+0.00%
$ 68.37 million $ 7.43 million
Dec 21, 1 PM $ 0.685
-0.71%
$ 68.47 million $ 7.43 million
Dec 21, 11 AM $ 0.685
-0.63%
$ 68.5 million $ 7.44 million
Dec 21, 10 AM $ 0.689
+0.50%
$ 68.94 million $ 7.45 million
Dec 21, 9 AM $ 0.686
+0.03%
$ 68.58 million $ 7.44 million
Dec 21, 8 AM $ 0.686
+0.60%
$ 68.56 million $ 7.44 million
Dec 21, 6 AM $ 0.684
+0.00%
$ 68.44 million $ 7.42 million
Dec 21, 2 AM $ 0.688
-0.05%
$ 68.83 million $ 7.46 million
Dec 21, 1 AM $ 0.689
-0.13%
$ 68.86 million $ 7.46 million
Dec 21, 12 AM $ 0.689
+0.10%
$ 68.93 million $ 7.45 million
Dec 20, 11 PM $ 0.689
+0.56%
$ 68.89 million $ 7.4 million
Dec 20, 10 PM $ 0.685
+0.00%
$ 68.5 million $ 7.4 million
Dec 20, 8 PM $ 0.686
+0.00%
$ -- $ 7.39 million
Dec 20, 7 PM $ 0.685
+0.00%
$ 68.47 million $ 7.42 million
Dec 20, 6 PM $ 0.687
-0.11%
$ 68.68 million $ 7.42 million
Dec 20, 5 PM $ 0.688
+0.07%
$ 68.79 million $ 7.43 million
Dec 20, 4 PM $ 0.687
+0.74%
$ 68.75 million $ 7.42 million
Dec 20, 2 PM $ 0.682
+0.13%
$ 68.18 million $ 7.35 million
Dec 20, 1 PM $ 0.68
-0.67%
$ 68.02 million $ 7.35 million
Dec 20, 12 PM $ 0.681
-0.04%
$ 68.1 million $ 7.34 million
Dec 20, 8 AM $ 0.682
+0.90%
$ 68.2 million $ 7.33 million
Dec 20, 7 AM $ 0.682
+0.00%
$ -- $ 7.33 million
Dec 20, 6 AM $ 0.682
+0.00%
$ 68.17 million $ 7.34 million
Dec 20, 5 AM $ 0.682
+0.09%
$ 68.17 million $ 7.33 million
Dec 19, 8 PM $ 0.674
+0.15%
$ 67.45 million $ 7.24 million
Dec 19, 6 PM $ 0.674
-0.06%
$ 67.43 million $ 7.24 million
Dec 19, 5 PM $ 0.674
-0.05%
$ 67.37 million $ 7.23 million