OASIS Historical Data

OASIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.446
+0.00%
$ 44.65 million $ 1,635
Apr 28, 7 AM $ 0.447
-0.11%
$ 44.69 million $ 1,549
Apr 28, 6 AM $ 0.447
-0.03%
$ 44.72 million $ 1,474
Apr 28, 5 AM $ 0.448
+0.00%
$ 44.8 million $ 8,770
Apr 28, 2 AM $ 0.448
+0.00%
$ 44.79 million $ 8,896
Apr 28, 12 AM $ 0.448
+0.07%
$ 44.85 million $ 9,128
Apr 27, 11 PM $ 0.448
+0.25%
$ 44.82 million $ 9,034
Apr 27, 9 PM $ 0.447
+0.00%
$ 44.66 million $ 9,425
Apr 27, 8 PM $ 0.447
+0.03%
$ 44.74 million $ 9,412
Apr 27, 7 PM $ 0.447
-0.43%
$ 44.74 million $ 9,398
Apr 27, 6 PM $ 0.448
-0.01%
$ 44.78 million $ 9,452
Apr 27, 5 PM $ 0.448
+0.14%
$ 44.79 million $ 9,518
Apr 27, 4 PM $ 0.448
-0.13%
$ 44.85 million $ 9,362
Apr 27, 3 PM $ 0.449
-0.88%
$ 44.9 million $ 9,041
Apr 27, 2 PM $ 0.452
-0.05%
$ 45.24 million $ 8,688
Apr 27, 1 PM $ 0.453
-0.05%
$ 45.29 million $ 6,004
Apr 27, 6 AM $ 0.454
-0.93%
$ 45.41 million $ 9,700
Apr 27, 5 AM $ 0.458
-0.85%
$ 45.85 million $ 4,299
Apr 27, 2 AM $ 0.462
+0.00%
$ 46.24 million $ 4,307
Apr 27, 1 AM $ 0.464
+0.06%
$ 46.38 million $ 4,231
Apr 27, 12 AM $ 0.463
+0.20%
$ 46.34 million $ 3,819
Apr 26, 11 PM $ 0.462
+0.00%
$ 46.23 million $ 3,545
Apr 26, 10 PM $ 0.461
-0.23%
$ 46.1 million $ 3,560
Apr 26, 9 PM $ 0.461
-0.12%
$ 46.15 million $ 1,593
Apr 26, 7 PM $ 0.46
+0.09%
$ 46.03 million $ 2,906
Apr 26, 6 PM $ 0.459
-0.01%
$ 45.93 million $ 2,825
Apr 26, 2 PM $ 0.459
+0.00%
$ 45.93 million $ 2,719
Apr 26, 11 AM $ 0.462
+0.00%
$ 46.16 million $ 2,472
Apr 26, 10 AM $ 0.462
+0.00%
$ 46.18 million $ 2,485
Apr 26, 9 AM $ 0.462
-0.19%
$ 46.21 million $ 2,481
Apr 26, 8 AM $ 0.462
+0.26%
$ 46.21 million $ 2,525
Apr 26, 5 AM $ 0.461
+0.22%
$ 46.09 million $ 2,500
Apr 26, 4 AM $ 0.46
+0.06%
$ 45.98 million $ 2,373
Apr 26, 1 AM $ 0.459
+0.00%
$ 45.85 million $ 3,295
Apr 25, 11 PM $ 0.459
-0.06%
$ 45.92 million $ 3,358
Apr 25, 10 PM $ 0.459
-0.02%
$ 45.9 million $ 3,289
Apr 25, 9 PM $ 0.459
+0.03%
$ 45.9 million $ 2,448
Apr 25, 5 PM $ 0.461
+0.00%
$ 46.14 million $ 1,978
Apr 25, 4 PM $ 0.462
+0.00%
$ 46.21 million $ 2,014
Apr 25, 3 PM $ 0.462
+0.07%
$ 46.22 million $ 2,074
Apr 25, 2 PM $ 0.462
-0.02%
$ 46.19 million $ 2,022
Apr 25, 1 PM $ 0.462
+0.09%
$ 46.2 million $ 1,928
Apr 25, 12 PM $ 0.462
-0.33%
$ 46.16 million $ 1,209
Apr 25, 11 AM $ 0.463
-0.07%
$ 46.33 million $ 757
Apr 25, 5 AM $ 0.462
+0.12%
$ 46.22 million $ 2,612
Apr 25, 4 AM $ 0.462
-0.10%
$ 46.16 million $ 2,079
Apr 25, 3 AM $ 0.462
+0.27%
$ 46.21 million $ 1,908
Apr 24, 11 PM $ 0.459
+0.00%
$ 45.89 million $ 2,855
Apr 24, 10 PM $ 0.459
-0.55%
$ 45.89 million $ 2,852
Apr 24, 9 PM $ 0.462
-0.04%
$ 46.17 million $ 2,768