OASIS Historical Data

OASIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.462
-0.04%
$ 46.17 million $ 2,768
Apr 24, 8 PM $ 0.461
+0.00%
$ 46.08 million $ 2,876
Apr 24, 7 PM $ 0.461
-0.07%
$ 46.05 million $ 2,902
Apr 24, 6 PM $ 0.461
-0.03%
$ 46.07 million $ 3,564
Apr 24, 5 PM $ 0.46
-0.29%
$ 46.03 million $ 4,367
Apr 24, 4 PM $ 0.462
-0.17%
$ 46.17 million $ 4,403
Apr 24, 3 PM $ 0.463
+0.07%
$ 46.25 million $ 4,501
Apr 24, 2 PM $ 0.463
-0.21%
$ 46.28 million $ 4,486
Apr 24, 1 PM $ 0.464
+0.32%
$ 46.38 million $ 4,480
Apr 24, 11 AM $ 0.463
+0.58%
$ 46.33 million $ 4,449
Apr 24, 9 AM $ 0.46
-0.65%
$ 46.05 million $ 4,008
Apr 24, 8 AM $ 0.461
+0.00%
$ 46.13 million $ 4,977
Apr 24, 7 AM $ 0.461
-0.15%
$ 46.12 million $ 4,962
Apr 24, 6 AM $ 0.463
+0.00%
$ 46.27 million $ 4,976
Apr 24, 3 AM $ 0.462
-0.50%
$ 46.22 million $ 9,102
Apr 24, 2 AM $ 0.465
+0.03%
$ 46.5 million $ 10,103
Apr 24, 1 AM $ 0.466
-0.12%
$ 46.56 million $ 10,003
Apr 24, 12 AM $ 0.467
+0.33%
$ 46.72 million $ 10,593
Apr 23, 11 PM $ 0.465
-0.18%
$ 46.53 million $ 10,532
Apr 23, 10 PM $ 0.465
-0.22%
$ 46.52 million $ 10,463
Apr 23, 9 PM $ 0.466
+0.23%
$ 46.64 million $ 10,048
Apr 23, 8 PM $ 0.465
-0.12%
$ 46.53 million $ 9,774
Apr 23, 6 PM $ 0.465
+0.23%
$ 46.46 million $ 9,791
Apr 23, 5 PM $ 0.463
-1.49%
$ 46.28 million $ 9,407
Apr 23, 4 PM $ 0.47
+0.10%
$ 46.98 million $ 9,025
Apr 23, 3 PM $ 0.469
+0.43%
$ 46.93 million $ 9,333
Apr 23, 2 PM $ 0.467
+0.28%
$ 46.71 million $ 9,082
Apr 23, 1 PM $ 0.466
+0.00%
$ 46.59 million $ 6,665
Apr 23, 11 AM $ 0.468
+0.00%
$ 46.76 million $ 11,020
Apr 23, 10 AM $ 0.467
-0.07%
$ 46.67 million $ 11,019
Apr 23, 9 AM $ 0.467
-0.06%
$ 46.74 million $ 12,075
Apr 23, 8 AM $ 0.468
-0.22%
$ 46.77 million $ 15,227
Apr 23, 6 AM $ 0.469
+0.33%
$ 46.89 million $ 15,309
Apr 23, 5 AM $ 0.467
+0.08%
$ 46.65 million $ 14,683
Apr 23, 4 AM $ 0.466
+0.03%
$ 46.6 million $ 14,618
Apr 23, 3 AM $ 0.466
+0.54%
$ 46.59 million $ 14,551
Apr 23, 2 AM $ 0.463
-0.12%
$ 46.35 million $ 10,883
Apr 23, 12 AM $ 0.465
-0.39%
$ 46.48 million $ 19,676
Apr 22, 11 PM $ 0.467
-0.31%
$ 46.68 million $ 19,244
Apr 22, 10 PM $ 0.468
+0.32%
$ 46.83 million $ 19,149
Apr 22, 9 PM $ 0.467
-0.49%
$ 46.68 million $ 21,971
Apr 22, 8 PM $ 0.468
+0.01%
$ 46.81 million $ 21,968
Apr 22, 6 PM $ 0.468
+0.00%
$ -- $ 35,553
Apr 22, 5 PM $ 0.469
-0.28%
$ 46.87 million $ 35,897
Apr 22, 4 PM $ 0.47
-0.01%
$ 47.02 million $ 36,248
Apr 22, 3 PM $ 0.47
+0.04%
$ 47.04 million $ 36,086
Apr 22, 2 PM $ 0.47
+0.58%
$ 47.01 million $ 35,777
Apr 22, 1 PM $ 0.467
+0.24%
$ 46.73 million $ 34,870
Apr 22, 12 PM $ 0.466
+0.18%
$ 46.61 million $ 34,970
Apr 22, 11 AM $ 0.465
+0.11%
$ 46.53 million $ 34,878