OASIS Historical Data

OASIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.465
+0.38%
$ 46.48 million $ 34,448
Apr 22, 9 AM $ 0.463
-0.48%
$ 46.31 million $ 34,181
Apr 22, 8 AM $ 0.465
+0.34%
$ 46.53 million $ 32,297
Apr 22, 5 AM $ 0.466
+0.79%
$ 46.58 million $ 33,544
Apr 22, 3 AM $ 0.462
+0.93%
$ 46.18 million $ 32,868
Apr 22, 2 AM $ 0.457
+0.51%
$ 45.73 million $ 32,534
Apr 22, 1 AM $ 0.455
+0.01%
$ 45.49 million $ 31,812
Apr 22, 12 AM $ 0.455
+0.21%
$ 45.49 million $ 22,608
Apr 21, 11 PM $ 0.454
+0.24%
$ 45.37 million $ 22,538
Apr 21, 10 PM $ 0.451
+0.00%
$ 45.11 million $ 22,442
Apr 21, 8 PM $ 0.451
+0.17%
$ 45.06 million $ 22,541
Apr 21, 7 PM $ 0.45
-1.12%
$ 44.97 million $ 22,187
Apr 21, 6 PM $ 0.455
+1.80%
$ 45.47 million $ 20,735
Apr 21, 5 PM $ 0.447
-0.42%
$ 44.66 million $ 27,947
Apr 21, 4 PM $ 0.448
+0.03%
$ 44.76 million $ 29,498
Apr 21, 3 PM $ 0.448
-0.10%
$ 44.76 million $ 29,785
Apr 21, 2 PM $ 0.448
+0.26%
$ 44.82 million $ 29,747
Apr 21, 12 PM $ 0.449
-0.43%
$ 44.87 million $ 34,087
Apr 21, 11 AM $ 0.451
+0.00%
$ 45.06 million $ 34,297
Apr 21, 10 AM $ 0.451
+0.21%
$ 45.06 million $ 34,198
Apr 21, 9 AM $ 0.449
+0.03%
$ 44.89 million $ 33,909
Apr 21, 8 AM $ 0.449
-0.34%
$ 44.88 million $ 33,765
Apr 21, 7 AM $ 0.45
-0.79%
$ 45.03 million $ 31,105
Apr 21, 6 AM $ 0.452
+0.00%
$ 45.16 million $ 31,087
Apr 21, 3 AM $ 0.451
+0.01%
$ 45.11 million $ 31,064
Apr 21, 2 AM $ 0.453
+0.08%
$ 45.29 million $ 30,984
Apr 21, 12 AM $ 0.452
-0.22%
$ 45.18 million $ 31,309
Apr 20, 11 PM $ 0.453
-0.27%
$ 45.3 million $ 31,715
Apr 20, 9 PM $ 0.453
-0.35%
$ 45.35 million $ 31,979
Apr 20, 8 PM $ 0.455
-0.07%
$ 45.52 million $ 31,948
Apr 20, 7 PM $ 0.454
+0.00%
$ 45.39 million $ 31,879
Apr 20, 6 PM $ 0.454
+4.71%
$ 45.4 million $ 31,607
Apr 20, 5 PM $ 0.433
+1.13%
$ 43.27 million $ 11,432
Apr 20, 4 PM $ 0.429
+0.08%
$ 42.87 million $ 9,630
Apr 20, 3 PM $ 0.428
+0.32%
$ 42.81 million $ 9,601
Apr 20, 2 PM $ 0.427
-0.08%
$ 42.7 million $ 9,083
Apr 20, 1 PM $ 0.427
-2.39%
$ 42.74 million $ 8,110
Apr 20, 12 PM $ 0.438
+0.02%
$ 43.78 million $ 4,664
Apr 20, 11 AM $ 0.437
+0.12%
$ 43.74 million $ 4,445
Apr 20, 10 AM $ 0.437
+0.41%
$ 43.69 million $ 4,373
Apr 20, 7 AM $ 0.436
+0.60%
$ 43.6 million $ 4,258
Apr 20, 6 AM $ 0.433
+0.21%
$ 43.33 million $ 3,511
Apr 20, 5 AM $ 0.433
-0.18%
$ 43.3 million $ 3,752
Apr 20, 3 AM $ 0.433
+0.00%
$ 43.32 million $ 3,862
Apr 20, 1 AM $ 0.434
+0.47%
$ 43.38 million $ 3,831
Apr 20, 12 AM $ 0.432
+0.17%
$ 43.17 million $ 3,799
Apr 19, 11 PM $ 0.431
+0.15%
$ 43.1 million $ 4,059
Apr 19, 10 PM $ 0.433
-0.45%
$ 43.26 million $ 30,254
Apr 19, 9 PM $ 0.434
-0.07%
$ 43.45 million $ 34,391
Apr 19, 8 PM $ 0.435
-0.33%
$ 43.48 million $ 34,194