Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00318
+0.02%
$ 2.81 million $ 954,925
Today, at 12 PM $ 0.00319
-0.34%
$ 2.82 million $ 944,068
Today, at 11 AM $ 0.0032
+1.04%
$ 2.83 million $ 934,745
Today, at 10 AM $ 0.00316
-0.27%
$ 2.8 million $ 920,679
Today, at 9 AM $ 0.00317
-0.03%
$ 2.8 million $ 886,613
Today, at 8 AM $ 0.00317
-0.46%
$ 2.8 million $ 851,618
Today, at 7 AM $ 0.00319
-0.39%
$ 2.82 million $ 858,018
Today, at 6 AM $ 0.0032
+0.63%
$ 2.83 million $ 860,615
Today, at 5 AM $ 0.00318
-1.64%
$ 2.81 million $ 873,394
Today, at 4 AM $ 0.00323
+0.75%
$ 2.86 million $ 865,874
Today, at 3 AM $ 0.00321
+0.68%
$ 2.84 million $ 857,982
Today, at 2 AM $ 0.00319
-0.53%
$ 2.82 million $ 837,537
Today, at 1 AM $ 0.00321
+0.71%
$ 2.83 million $ 851,367
Today, at 12 AM $ 0.00318
+0.47%
$ 2.81 million $ 834,014
Yesterday, at 11 PM $ 0.00317
-1.12%
$ 2.8 million $ 798,373
Yesterday, at 10 PM $ 0.0032
-0.93%
$ 2.83 million $ 769,661
Yesterday, at 9 PM $ 0.00323
-1.84%
$ 2.86 million $ 698,793
Yesterday, at 8 PM $ 0.00329
-0.15%
$ 2.91 million $ 649,077
Yesterday, at 7 PM $ 0.0033
+0.64%
$ 2.92 million $ 637,409
Yesterday, at 6 PM $ 0.00328
+0.04%
$ 2.9 million $ 629,140
Yesterday, at 5 PM $ 0.00328
+0.32%
$ 2.9 million $ 613,548
Yesterday, at 4 PM $ 0.00327
-0.60%
$ 2.89 million $ 605,826
Yesterday, at 3 PM $ 0.00329
-3.16%
$ 2.91 million $ 591,087
Yesterday, at 2 PM $ 0.0034
+0.38%
$ 3 million $ 3.09 million
Yesterday, at 1 PM $ 0.00338
+0.11%
$ 2.99 million $ 3.01 million
Yesterday, at 12 PM $ 0.00338
+0.94%
$ 2.99 million $ 2.98 million
Yesterday, at 11 AM $ 0.00335
-0.88%
$ 2.96 million $ 2.95 million
Yesterday, at 10 AM $ 0.00337
-0.42%
$ 2.98 million $ 2.95 million
Yesterday, at 9 AM $ 0.00338
-0.38%
$ 2.99 million $ 2.89 million
Yesterday, at 8 AM $ 0.0034
+0.01%
$ 3 million $ 2.89 million
Yesterday, at 7 AM $ 0.0034
-1.14%
$ 3 million $ 2.87 million
Yesterday, at 6 AM $ 0.00344
+1.87%
$ 3.04 million $ 2.86 million
Yesterday, at 5 AM $ 0.00337
-0.22%
$ 2.98 million $ 2.78 million
Yesterday, at 4 AM $ 0.00338
-0.02%
$ 2.99 million $ 2.74 million
Yesterday, at 3 AM $ 0.00338
+1.33%
$ 2.99 million $ 2.69 million
Yesterday, at 2 AM $ 0.00334
-1.67%
$ 2.95 million $ 2.62 million
Yesterday, at 1 AM $ 0.00339
-0.02%
$ 3 million $ 2.58 million
Yesterday, at 12 AM $ 0.00339
-1.25%
$ 3 million $ 2.44 million
May 13, 11 PM $ 0.00344
-0.43%
$ 3.04 million $ 2.14 million
May 13, 10 PM $ 0.00345
-1.11%
$ 3.05 million $ 2.1 million
May 13, 9 PM $ 0.00349
-1.30%
$ 3.09 million $ 2 million
May 13, 8 PM $ 0.00354
-1.49%
$ 3.13 million $ 1.95 million
May 13, 7 PM $ 0.00359
-0.12%
$ 3.17 million $ 1.91 million
May 13, 6 PM $ 0.00359
+0.99%
$ 3.18 million $ 1.86 million
May 13, 5 PM $ 0.00358
-0.23%
$ 3.17 million $ 1.87 million
May 13, 4 PM $ 0.00359
-2.31%
$ 3.18 million $ 1.84 million
May 13, 3 PM $ 0.00368
-9.04%
$ 3.25 million $ 1.74 million
May 13, 2 PM $ 0.00404
-6.59%
$ 3.57 million $ 26.54 million
May 13, 1 PM $ 0.00433
-4.71%
$ 3.83 million $ 27.48 million
May 13, 12 PM $ 0.00454
+2.08%
$ 4.02 million $ 28.1 million
Download