Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00454
+2.08%
$ 4.02 million $ 28.1 million
May 13, 11 AM $ 0.00445
-3.12%
$ 3.93 million $ 26.5 million
May 13, 10 AM $ 0.00459
-1.27%
$ 4.06 million $ 27.37 million
May 13, 9 AM $ 0.00465
-1.26%
$ 4.11 million $ 27.6 million
May 13, 8 AM $ 0.00471
+7.28%
$ 4.16 million $ 25.17 million
May 13, 7 AM $ 0.00439
-11.90%
$ 3.88 million $ 24.22 million
May 13, 6 AM $ 0.00498
-4.09%
$ 4.41 million $ 25.8 million
May 13, 5 AM $ 0.0052
-2.59%
$ 4.59 million $ 25.2 million
May 13, 4 AM $ 0.00533
+3.42%
$ 4.71 million $ 24.95 million
May 13, 3 AM $ 0.00515
-3.60%
$ 4.56 million $ 22.88 million
May 13, 2 AM $ 0.00535
-1.41%
$ 4.73 million $ 22.41 million
May 13, 1 AM $ 0.00542
-5.44%
$ 4.79 million $ 21.3 million
May 13, 12 AM $ 0.00573
+21.74%
$ 5.06 million $ 20.62 million
May 12, 11 PM $ 0.00471
-4.08%
$ 4.16 million $ 13.48 million
May 12, 10 PM $ 0.00491
-4.01%
$ 4.34 million $ 12.81 million
May 12, 9 PM $ 0.00511
+16.21%
$ 4.52 million $ 11.07 million
May 12, 8 PM $ 0.0044
+4.09%
$ 3.89 million $ 7.85 million
May 12, 7 PM $ 0.00423
-6.32%
$ 3.74 million $ 6.87 million
May 12, 6 PM $ 0.00451
-1.61%
$ 3.99 million $ 6.92 million
May 12, 5 PM $ 0.00458
+0.71%
$ 4.05 million $ 6.44 million
May 12, 4 PM $ 0.00455
+14.88%
$ 4.02 million $ 6.21 million
May 12, 3 PM $ 0.00395
+21.53%
$ 3.49 million $ 3.1 million
May 12, 2 PM $ 0.00325
-0.11%
$ 2.87 million $ 657,521
May 12, 1 PM $ 0.00325
+0.08%
$ 2.87 million $ 633,503
May 12, 12 PM $ 0.00325
+0.39%
$ 2.87 million $ 635,273
May 12, 11 AM $ 0.00324
-0.20%
$ 2.86 million $ 629,138
May 12, 10 AM $ 0.00324
+0.16%
$ 2.87 million $ 623,938
May 12, 9 AM $ 0.00324
+0.33%
$ 2.86 million $ 623,151
May 12, 8 AM $ 0.00323
-0.13%
$ 2.85 million $ 620,859
May 12, 7 AM $ 0.00323
-0.40%
$ 2.86 million $ 615,155
May 12, 6 AM $ 0.00325
+0.57%
$ 2.87 million $ 609,313
May 12, 5 AM $ 0.00323
-0.69%
$ 2.85 million $ 609,656
May 12, 4 AM $ 0.00325
+0.39%
$ 2.87 million $ 601,333
May 12, 3 AM $ 0.00323
+0.45%
$ 2.85 million $ 503,095
May 12, 2 AM $ 0.00321
+0.03%
$ 2.84 million $ 490,641
May 12, 1 AM $ 0.00321
-3.07%
$ 2.84 million $ 479,478
May 12, 12 AM $ 0.00331
+0.21%
$ 2.93 million $ 455,912
May 11, 11 PM $ 0.00331
+0.14%
$ 2.92 million $ 449,974
May 11, 10 PM $ 0.0033
+0.06%
$ 2.92 million $ 442,573
May 11, 9 PM $ 0.0033
+1.35%
$ 2.92 million $ 437,932
May 11, 8 PM $ 0.00326
-0.24%
$ 2.88 million $ 435,958
May 11, 7 PM $ 0.00326
-2.09%
$ 2.89 million $ 429,704
May 11, 6 PM $ 0.00333
+0.06%
$ 2.95 million $ 412,106
May 11, 5 PM $ 0.00333
+0.11%
$ 2.95 million $ 409,162
May 11, 4 PM $ 0.00333
-0.40%
$ 2.94 million $ 407,994
May 11, 3 PM $ 0.00334
-0.05%
$ 2.95 million $ 390,479
May 11, 2 PM $ 0.00334
+0.68%
$ 2.96 million $ 538,038
May 11, 1 PM $ 0.00332
+0.17%
$ 2.94 million $ 530,514
May 11, 12 PM $ 0.00331
+0.00%
$ 2.93 million $ 535,245
May 11, 11 AM $ 0.00331
+0.68%
$ 2.93 million $ 537,304