Archloot Historical Data

AL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00331
+0.00%
$ 2.93 million $ 535,245
May 11, 11 AM $ 0.00331
+0.68%
$ 2.93 million $ 537,304
May 11, 10 AM $ 0.00329
-0.63%
$ 2.91 million $ 534,877
May 11, 9 AM $ 0.00331
+0.47%
$ 2.93 million $ 527,200
May 11, 8 AM $ 0.0033
+0.00%
$ 2.91 million $ 530,015
May 11, 7 AM $ 0.0033
-0.31%
$ 2.91 million $ 537,581
May 11, 6 AM $ 0.00331
-0.40%
$ 2.92 million $ 526,709
May 11, 5 AM $ 0.00332
-0.13%
$ 2.94 million $ 527,078
May 11, 4 AM $ 0.00332
-0.34%
$ 2.93 million $ 630,897
May 11, 3 AM $ 0.00333
-1.02%
$ 2.94 million $ 657,298
May 11, 2 AM $ 0.00336
-0.28%
$ 2.97 million $ 650,876
May 11, 1 AM $ 0.00337
+0.11%
$ 2.98 million $ 635,139
May 11, 12 AM $ 0.00337
-0.03%
$ 2.98 million $ 637,463
May 10, 11 PM $ 0.00337
-0.93%
$ 2.98 million $ 629,290
May 10, 10 PM $ 0.0034
+1.90%
$ 3.01 million $ 624,493
May 10, 9 PM $ 0.00334
-0.88%
$ 2.95 million $ 625,088
May 10, 8 PM $ 0.00337
-0.92%
$ 2.98 million $ 609,711
May 10, 7 PM $ 0.0034
-0.16%
$ 3 million $ 599,071
May 10, 6 PM $ 0.0034
+0.39%
$ 3.01 million $ 596,589
May 10, 5 PM $ 0.00339
+0.74%
$ 3 million $ 591,296
May 10, 4 PM $ 0.00337
+1.16%
$ 2.98 million $ 590,287
May 10, 3 PM $ 0.00333
-1.90%
$ 2.94 million $ 585,600
May 10, 2 PM $ 0.00339
+0.93%
$ 3 million $ 2.19 million
May 10, 1 PM $ 0.00336
-1.24%
$ 2.97 million $ 2.16 million
May 10, 12 PM $ 0.00339
-0.46%
$ 3 million $ 2.14 million
May 10, 11 AM $ 0.00341
+1.22%
$ 3.01 million $ 2.11 million
May 10, 10 AM $ 0.00337
+0.24%
$ 2.98 million $ 2.06 million
May 10, 9 AM $ 0.00336
-0.12%
$ 2.97 million $ 2.05 million
May 10, 8 AM $ 0.00336
+0.04%
$ 2.97 million $ 2.03 million
May 10, 7 AM $ 0.00336
-3.05%
$ 2.97 million $ 1.98 million
May 10, 6 AM $ 0.00346
+3.53%
$ 3.06 million $ 1.95 million
May 10, 5 AM $ 0.00335
-9.82%
$ 2.96 million $ 1.83 million
May 10, 4 AM $ 0.00382
+18.04%
$ 3.38 million $ 988,704
May 10, 3 AM $ 0.00324
-0.06%
$ 2.86 million $ 584,968
May 10, 2 AM $ 0.00324
+0.83%
$ 2.86 million $ 577,336
May 10, 1 AM $ 0.00321
-0.01%
$ 2.84 million $ 550,579
May 10, 12 AM $ 0.00321
+0.06%
$ 2.84 million $ 537,214
May 9, 11 PM $ 0.00321
-0.17%
$ 2.84 million $ 526,209
May 9, 10 PM $ 0.00322
-0.26%
$ 2.84 million $ 518,967
May 9, 9 PM $ 0.00322
+0.33%
$ 2.85 million $ 517,063
May 9, 8 PM $ 0.00321
+0.43%
$ 2.84 million $ 512,696
May 9, 7 PM $ 0.0032
-0.01%
$ 2.83 million $ 510,573
May 9, 6 PM $ 0.0032
-0.03%
$ 2.83 million $ 509,182
May 9, 5 PM $ 0.0032
-0.44%
$ 2.83 million $ 510,180
May 9, 4 PM $ 0.00322
+0.99%
$ 2.84 million $ 506,463
May 9, 3 PM $ 0.00318
+1.17%
$ 2.82 million $ 495,160
May 9, 2 PM $ 0.00315
-0.47%
$ 2.78 million $ 561,264
May 9, 1 PM $ 0.00316
+0.48%
$ 2.8 million $ 559,954
May 9, 12 PM $ 0.00315
-0.07%
$ 2.78 million $ 555,071
May 9, 11 AM $ 0.00315
-0.38%
$ 2.78 million $ 549,226