Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00303
+0.02%
$ 2.67 million $ 543,159
May 7, 9 AM $ 0.00303
-0.08%
$ 2.67 million $ 544,014
May 7, 8 AM $ 0.00304
-0.11%
$ 2.67 million $ 545,481
May 7, 7 AM $ 0.00304
+0.15%
$ 2.68 million $ 550,523
May 7, 6 AM $ 0.00304
+0.74%
$ 2.67 million $ 546,273
May 7, 5 AM $ 0.00301
+0.03%
$ 2.65 million $ 543,066
May 7, 4 AM $ 0.00301
+0.01%
$ 2.65 million $ 541,180
May 7, 3 AM $ 0.00301
-0.11%
$ 2.65 million $ 532,804
May 7, 2 AM $ 0.00302
-0.40%
$ 2.66 million $ 525,860
May 7, 1 AM $ 0.00303
-0.14%
$ 2.66 million $ 525,363
May 7, 12 AM $ 0.00303
+0.03%
$ 2.67 million $ 524,736
May 6, 11 PM $ 0.00303
+0.00%
$ 2.67 million $ 526,876
May 6, 10 PM $ 0.00303
-0.02%
$ 2.67 million $ 526,841
May 6, 9 PM $ 0.00303
-0.04%
$ 2.67 million $ 523,911
May 6, 8 PM $ 0.00303
+0.15%
$ 2.67 million $ 521,833
May 6, 7 PM $ 0.00303
+0.02%
$ 2.67 million $ 519,240
May 6, 6 PM $ 0.00303
+0.01%
$ 2.67 million $ 519,545
May 6, 5 PM $ 0.00303
-0.24%
$ 2.67 million $ 513,413
May 6, 4 PM $ 0.00303
+0.54%
$ 2.67 million $ 507,365
May 6, 3 PM $ 0.00302
+0.43%
$ 2.66 million $ 495,049
May 6, 2 PM $ 0.003
+0.24%
$ 2.65 million $ 528,470
May 6, 1 PM $ 0.003
-0.79%
$ 2.64 million $ 526,966
May 6, 12 PM $ 0.00302
-0.16%
$ 2.66 million $ 505,054
May 6, 11 AM $ 0.00302
-0.13%
$ 2.66 million $ 496,155
May 6, 10 AM $ 0.00303
+0.14%
$ 2.67 million $ 491,487
May 6, 9 AM $ 0.00302
-0.02%
$ 2.66 million $ 478,859
May 6, 8 AM $ 0.00302
+0.38%
$ 2.66 million $ 469,283
May 6, 7 AM $ 0.00301
-0.10%
$ 2.65 million $ 459,090
May 6, 6 AM $ 0.00302
+0.29%
$ 2.66 million $ 451,439
May 6, 5 AM $ 0.00301
+0.04%
$ 2.65 million $ 445,839
May 6, 4 AM $ 0.00301
-0.06%
$ 2.65 million $ 432,204
May 6, 3 AM $ 0.00301
+0.11%
$ 2.65 million $ 419,140
May 6, 2 AM $ 0.003
+0.32%
$ 2.64 million $ 410,772
May 6, 1 AM $ 0.00299
+0.42%
$ 2.64 million $ 389,815
May 6, 12 AM $ 0.00298
+0.19%
$ 2.62 million $ 406,558
May 5, 11 PM $ 0.00297
+0.03%
$ 2.62 million $ 411,209
May 5, 10 PM $ 0.00297
-0.40%
$ 2.62 million $ 429,100
May 5, 9 PM $ 0.00298
+0.01%
$ 2.63 million $ 444,951
May 5, 8 PM $ 0.00298
-0.01%
$ 2.63 million $ 458,129
May 5, 7 PM $ 0.00298
-0.06%
$ 2.63 million $ 468,252
May 5, 6 PM $ 0.00299
+0.08%
$ 2.63 million $ 467,671
May 5, 5 PM $ 0.00298
+0.29%
$ 2.63 million $ 470,983
May 5, 4 PM $ 0.00298
-0.56%
$ 2.62 million $ 483,248
May 5, 3 PM $ 0.00299
-0.19%
$ 2.63 million $ 498,427
May 5, 2 PM $ 0.003
-0.12%
$ 2.64 million $ 757,603
May 5, 1 PM $ 0.003
+0.24%
$ 2.64 million $ 765,676
May 5, 12 PM $ 0.00299
-0.19%
$ 2.64 million $ 768,771
May 5, 11 AM $ 0.003
+0.56%
$ 2.64 million $ 788,001
May 5, 10 AM $ 0.00298
-0.30%
$ 2.63 million $ 771,548
May 5, 9 AM $ 0.00299
-0.07%
$ 2.64 million $ 757,274