BTCDOGE Historical Data

BTCDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅66
-5.87%
$ 1.39 million $ 1,821
Jul 30, 2025 $ 0.0₅701
+3.48%
$ 1.47 million $ 8,096
Jul 29, 2025 $ 0.0₅675
+4.95%
$ 1.42 million $ 7,638
Jul 28, 2025 $ 0.0₅637
-26.88%
$ 1.34 million $ 19,679
Jul 27, 2025 $ 0.0₅873
-6.75%
$ 1.83 million $ 3,049
Jul 26, 2025 $ 0.0₅934
-9.12%
$ 1.97 million $ 8,323
Jul 25, 2025 $ 0.0000103
+1.38%
$ 2.16 million $ 11,017
Jul 24, 2025 $ 0.0000102
-1.07%
$ 2.13 million $ 7,224
Jul 23, 2025 $ 0.0000103
-0.27%
$ 2.16 million $ 10,224
Jul 22, 2025 $ 0.0000103
-1.82%
$ 2.16 million $ 3,264
Jul 21, 2025 $ 0.0000105
-6.90%
$ 2.2 million $ 11,697
Jul 20, 2025 $ 0.0000113
-2.60%
$ 2.37 million $ 3,231
Jul 19, 2025 $ 0.0000116
+2.94%
$ 2.43 million $ 13,464
Jul 18, 2025 $ 0.0000112
-10.78%
$ 2.36 million $ 6,627
Jul 17, 2025 $ 0.0000126
-4.36%
$ 2.64 million $ 4,314
Jul 16, 2025 $ 0.0000132
+0.59%
$ 2.77 million $ 2,011
Jul 15, 2025 $ 0.0000131
-1.94%
$ 2.75 million $ 1,879
Jul 14, 2025 $ 0.0000134
-5.11%
$ 2.8 million $ 2,634
Jul 13, 2025 $ 0.0000141
-10.70%
$ 2.96 million $ 6,375
Jul 12, 2025 $ 0.0000157
+16.91%
$ 3.31 million $ 8,154
Jul 11, 2025 $ 0.0000135
-10.33%
$ 2.83 million $ 5,734
Jul 10, 2025 $ 0.0000151
+18.28%
$ 3.18 million $ 11,682
Jul 9, 2025 $ 0.0000128
-8.17%
$ 2.69 million $ 4,736
Jul 8, 2025 $ 0.0000139
-16.41%
$ 2.93 million $ 26,715
Jul 7, 2025 $ 0.0000167
-2.39%
$ 3.5 million $ 16,794
Jul 6, 2025 $ 0.0000171
+1.15%
$ 3.59 million $ 2,101
Download