BTCDOGE Historical Data

BTCDOGE
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₆127
+0.00%
$ 26,653 $ 7
Mar 15, 7 AM $ 0.0₆127
-0.10%
$ 26,712 $ 154
Mar 14, 1 AM $ 0.0₆128
-6.29%
$ 26,931 $ 145
Mar 14, 12 AM $ 0.0₆137
-2.30%
$ 28,789 $ 46
Mar 10, 5 PM $ 0.0₆152
-0.74%
$ 31,983 $ 39
Mar 10, 2 PM $ 0.0₆154
-0.57%
$ 32,289 $ 17
Feb 16, 12 AM $ 0.0₆186
-0.04%
$ 39,103 $ 122
Feb 15, 5 PM $ 0.0₆148
+5.31%
$ 31,030 $ 37
Feb 15, 7 AM $ 0.0₆196
+0.00%
$ 41,145 $ 23
Feb 15, 6 AM $ 0.0₆196
-0.46%
$ 41,208 $ 23
Feb 15, 5 AM $ 0.0₆195
+0.00%
$ -- $ 3
Feb 13, 6 AM $ 0.0₆211
+0.00%
$ 44,402 $ 1,796
Feb 13, 5 AM $ 0.0₆213
-15.10%
$ 44,729 $ 1,800
Feb 13, 4 AM $ 0.0₆25
-1.18%
$ 52,473 $ 1,708
Feb 13, 2 AM $ 0.0₆258
+8.43%
$ 54,170 $ 1,995
Feb 13, 1 AM $ 0.0₆239
+14.24%
$ 50,182 $ 1,808
Feb 13, 12 AM $ 0.0₆209
+1.80%
$ 43,930 $ 1,186
Feb 12, 11 PM $ 0.0₆208
-13.76%
$ 43,678 $ 1,111
Feb 12, 10 PM $ 0.0₆242
-20.96%
$ 50,817 $ 948
Feb 12, 9 PM $ 0.0₆31
-17.74%
$ 65,169 $ 553
Feb 12, 8 PM $ 0.0₆384
+0.00%
$ 80,566 $ 0
Feb 8, 10 AM $ 0.0₆378
+0.00%
$ 79,400 $ 108
Feb 6, 8 PM $ 0.0₆396
-5.27%
$ 83,212 $ 235
Jan 24, 11 PM $ 0.0₆439
+0.00%
$ -- $ 87
Jan 24, 8 AM $ 0.0₆436
+0.00%
$ 91,645 $ 28
Jan 23, 6 PM $ 0.0₆449
-3.82%
$ 94,390 $ 172
Jan 23, 9 AM $ 0.0₆471
-0.72%
$ 98,835 $ 33
Jan 19, 1 PM $ 0.0₆478
+0.00%
$ 100,412 $ 27
Jan 16, 2 AM $ 0.0₆488
-0.96%
$ 102,533 $ 39
Jan 15, 10 PM $ 0.0₆493
+0.00%
$ 103,445 $ 3
Jan 14, 6 PM $ 0.0₆522
+0.00%
$ 109,675 $ 0
Jan 14, 8 AM $ 0.0₆493
-0.13%
$ 103,564 $ 0
Jan 12, 10 PM $ 0.0₆509
+0.00%
$ 106,956 $ 0
Jan 12, 10 AM $ 0.0₆501
-0.18%
$ 105,133 $ 154
Jan 12, 9 AM $ 0.0₆5
+0.00%
$ 105,022 $ 154
Jan 12, 8 AM $ 0.0₆502
-0.05%
$ 105,373 $ 126
Jan 12, 7 AM $ 0.0₆503
+0.00%
$ 105,673 $ 114
Jan 11, 3 AM $ 0.0₆522
+0.00%
$ 109,650 $ 20
Oct 26, 1 PM $ 0.0₅137
+0.00%
$ 286,961 $ 1,134
Oct 26, 5 AM $ 0.0₅137
+0.00%
$ 287,876 $ 1,133
Oct 24, 11 PM $ 0.0₅138
+0.00%
$ 290,408 $ 1,076
Oct 24, 9 AM $ 0.0₅139
+0.00%
$ 291,144 $ 1,047
Oct 24, 3 AM $ 0.0₅14
+0.00%
$ -- $ 997
Oct 22, 10 AM $ 689,300.47
+0.71%
$ 144.75 quadrillion $ 490.44 million
Oct 22, 12 AM $ 673,997.54
+0.04%
$ 141.54 quadrillion $ 486.75 million
Oct 21, 5 AM $ 683,457.32
+0.00%
$ 143.53 quadrillion $ 443.37 million
Oct 21, 12 AM $ 683,540.88
+0.00%
$ 143.54 quadrillion $ 439.37 million
Oct 20, 10 PM $ 682,794.51
-0.77%
$ 143.39 quadrillion $ 433.17 million
Oct 20, 1 PM $ 686,175.52
+0.00%
$ 144.1 quadrillion $ 359.4 million
Oct 19, 12 PM $ 0.0₅134
+0.17%
$ 281,819 $ 2,462
Download