PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000146
-18.10%
$ 14,650 $ 6,118
Jan 19, 11 AM $ 0.0000179
+3.95%
$ 17,927 $ 5,767
Jan 19, 10 AM $ 0.0000173
+9.52%
$ 17,252 $ 5,655
Jan 19, 9 AM $ 0.0000157
+6.65%
$ 15,666 $ 5,401
Jan 19, 8 AM $ 0.0000167
-2.26%
$ 16,707 $ 4,993
Jan 19, 7 AM $ 0.000017
-2.77%
$ 17,042 $ 4,622
Jan 19, 6 AM $ 0.0000175
-13.72%
$ 17,473 $ 4,521
Jan 19, 5 AM $ 0.0000206
+13.32%
$ 20,581 $ 4,094
Jan 19, 4 AM $ 0.0000183
-5.17%
$ 18,350 $ 3,712
Jan 19, 3 AM $ 0.0000181
+16.82%
$ 18,139 $ 3,011
Jan 19, 2 AM $ 0.000015
+2.64%
$ 15,512 $ 14,008
Jan 19, 1 AM $ 0.0000145
+33.83%
$ 14,518 $ 13,362
Jan 19, 12 AM $ 0.0000126
+1.07%
$ 12,588 $ 12,627
Jan 18, 11 PM $ 0.0000127
+0.12%
$ 12,729 $ 12,351
Jan 18, 10 PM $ 0.0000129
-15.87%
$ 12,921 $ 12,324
Jan 18, 9 PM $ 0.0000155
+14.14%
$ 15,469 $ 12,021
Jan 18, 8 PM $ 0.0000139
+3.62%
$ 13,884 $ 11,790
Jan 18, 7 PM $ 0.0000133
-2.35%
$ 13,301 $ 11,343
Jan 18, 6 PM $ 0.0000132
-7.72%
$ 13,201 $ 11,391
Jan 18, 5 PM $ 0.000014
-19.12%
$ 13,973 $ 11,012
Jan 18, 4 PM $ 0.000017
+11.45%
$ 17,024 $ 10,554
Jan 18, 3 PM $ 0.0000157
-2.02%
$ 15,713 $ 10,042
Jan 18, 2 PM $ 0.0000158
+4.10%
$ 15,844 $ 9,637
Jan 18, 1 PM $ 0.0000148
-21.90%
$ 14,834 $ 9,360
Jan 18, 12 PM $ 0.0000189
-21.15%
$ 18,850 $ 8,970
Jan 18, 11 AM $ 0.0000239
+10.83%
$ 23,863 $ 8,402
Jan 18, 10 AM $ 0.0000216
+5.46%
$ 21,594 $ 7,822
Jan 18, 9 AM $ 0.0000196
+11.81%
$ 19,549 $ 7,277
Jan 18, 8 AM $ 0.0000173
+25.09%
$ 17,316 $ 6,523
Jan 18, 7 AM $ 0.0000138
+3.90%
$ 13,459 $ 6,064
Jan 18, 6 AM $ 0.0000131
-8.63%
$ 13,073 $ 5,709
Jan 18, 5 AM $ 0.0000159
+0.20%
$ 15,855 $ 4,450
Jan 18, 4 AM $ 0.0000135
-1.62%
$ 13,451 $ 3,877
Jan 18, 3 AM $ 0.0000152
+22.12%
$ 15,243 $ 3,394
Jan 18, 2 AM $ 0.0000124
+5.04%
$ 12,424 $ 12,358
Jan 18, 1 AM $ 0.0000118
-4.56%
$ 11,781 $ 11,961
Jan 18, 12 AM $ 0.0000113
-11.67%
$ 11,267 $ 11,454
Jan 17, 11 PM $ 0.0000124
-15.56%
$ 12,789 $ 10,797
Jan 17, 10 PM $ 0.0000125
+11.95%
$ 12,537 $ 10,002
Jan 17, 9 PM $ 0.0000108
-7.09%
$ 10,818 $ 9,733
Jan 17, 8 PM $ 0.0000118
-10.62%
$ 11,770 $ 9,502
Jan 17, 7 PM $ 0.0000131
+0.90%
$ 13,098 $ 9,427
Jan 17, 6 PM $ 0.0000133
+2.77%
$ 13,318 $ 9,038
Jan 17, 5 PM $ 0.0000126
-14.59%
$ 12,618 $ 8,561
Jan 17, 4 PM $ 0.0000146
-6.34%
$ 14,634 $ 8,279
Jan 17, 3 PM $ 0.0000157
+35.82%
$ 15,668 $ 7,797
Jan 17, 2 PM $ 0.0000121
+7.12%
$ 12,141 $ 6,965
Jan 17, 1 PM $ 0.0000112
+4.39%
$ 11,223 $ 6,628
Jan 17, 12 PM $ 0.0000109
+6.96%
$ 10,886 $ 6,462
Jan 17, 11 AM $ 0.0000105
-13.02%
$ 10,526 $ 6,280