PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000117
+4.16%
$ 11,688 $ 5,753
Jan 17, 9 AM $ 0.0000112
-14.81%
$ 11,244 $ 5,639
Jan 17, 8 AM $ 0.0000121
+8.73%
$ 12,106 $ 5,063
Jan 17, 7 AM $ 0.0000113
+1.14%
$ 11,346 $ 4,506
Jan 17, 6 AM $ 0.0000111
+6.22%
$ 11,074 $ 4,127
Jan 17, 5 AM $ 0.00001
-11.20%
$ 10,030 $ 3,579
Jan 17, 4 AM $ 0.0000114
+2.88%
$ 11,368 $ 3,209
Jan 17, 3 AM $ 0.0000108
+0.34%
$ 10,812 $ 3,118
Jan 17, 2 AM $ 0.0000109
+6.66%
$ 10,950 $ 12,632
Jan 17, 1 AM $ 0.0000102
-9.44%
$ 10,166 $ 12,323
Jan 17, 12 AM $ 0.0000113
+6.00%
$ 11,347 $ 12,146
Jan 16, 11 PM $ 0.0000108
-10.79%
$ 10,924 $ 12,007
Jan 16, 10 PM $ 0.0000119
-0.88%
$ 11,889 $ 11,536
Jan 16, 9 PM $ 0.0000121
+12.37%
$ 12,104 $ 11,237
Jan 16, 8 PM $ 0.0000108
-30.24%
$ 10,832 $ 10,641
Jan 16, 7 PM $ 0.0000159
-11.77%
$ 15,885 $ 9,907
Jan 16, 6 PM $ 0.0000156
+15.50%
$ 15,625 $ 9,122
Jan 16, 5 PM $ 0.000014
-1.52%
$ 13,597 $ 8,687
Jan 16, 4 PM $ 0.0000122
-2.05%
$ 12,239 $ 8,396
Jan 16, 3 PM $ 0.0000123
+11.84%
$ 11,767 $ 7,778
Jan 16, 2 PM $ 0.000011
+0.16%
$ 10,979 $ 7,185
Jan 16, 1 PM $ 0.0000108
+17.89%
$ 10,780 $ 6,754
Jan 16, 12 PM $ 0.0₅897
+4.75%
$ 8,971 $ 5,752
Jan 16, 11 AM $ 0.0₅887
-11.52%
$ 8,867 $ 5,172
Jan 16, 10 AM $ 0.00001
-3.09%
$ 10,045 $ 4,611
Jan 16, 9 AM $ 0.0₅988
+6.37%
$ 9,879 $ 4,180
Jan 16, 8 AM $ 0.0₅902
+17.28%
$ 9,015 $ 3,578
Jan 16, 7 AM $ 0.0₅745
-15.55%
$ 7,452 $ 3,239
Jan 16, 6 AM $ 0.0₅882
-0.97%
$ 8,815 $ 2,978
Jan 16, 5 AM $ 0.0₅884
+4.14%
$ 8,845 $ 2,688
Jan 16, 4 AM $ 0.0₅858
+0.60%
$ 8,582 $ 2,313
Jan 16, 3 AM $ 0.0₅856
-3.05%
$ 8,643 $ 2,185
Jan 16, 2 AM $ 0.0₅866
+6.15%
$ 8,663 $ 8,764
Jan 16, 1 AM $ 0.0₅835
-10.67%
$ 8,349 $ 8,380
Jan 16, 12 AM $ 0.0₅962
+3.78%
$ 9,621 $ 8,180
Jan 15, 11 PM $ 0.0₅893
-3.40%
$ 8,926 $ 8,249
Jan 15, 10 PM $ 0.0₅911
-16.05%
$ 9,114 $ 7,423
Jan 15, 9 PM $ 0.000011
+0.32%
$ 11,025 $ 7,147
Jan 15, 8 PM $ 0.0000107
+10.12%
$ 10,698 $ 7,086
Jan 15, 7 PM $ 0.0₅985
-4.91%
$ 9,851 $ 6,540
Jan 15, 6 PM $ 0.0000102
+14.23%
$ 10,196 $ 6,430
Jan 15, 5 PM $ 0.0₅861
-15.13%
$ 8,608 $ 6,152
Jan 15, 4 PM $ 0.0₅985
-0.50%
$ 9,847 $ 5,830
Jan 15, 3 PM $ 0.0000104
-16.84%
$ 10,382 $ 5,337
Jan 15, 2 PM $ 0.0000124
+14.38%
$ 12,412 $ 5,088
Jan 15, 1 PM $ 0.0000105
-0.69%
$ 10,529 $ 4,724
Jan 15, 12 PM $ 0.0000104
+0.49%
$ 10,387 $ 4,391
Jan 15, 11 AM $ 0.0000104
-9.76%
$ 10,359 $ 4,062
Jan 15, 10 AM $ 0.0000113
+5.15%
$ 11,329 $ 4,042
Jan 15, 9 AM $ 0.0000109
+4.66%
$ 10,900 $ 3,811