PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000126
+0.00%
$ 126,136 $ 54,224
Apr 9, 4 AM $ 0.000138
+1.33%
$ 137,583 $ 48,600
Apr 8, 11 AM $ 0.00012
+0.00%
$ 120,365 $ 35,844
Apr 8, 10 AM $ 0.000106
+0.00%
$ 105,851 $ 32,653
Apr 8, 2 AM $ 0.000103
+0.00%
$ 103,007 $ 39,498
Apr 7, 8 PM $ 0.000109
+0.00%
$ 109,219 $ 32,940
Apr 7, 1 PM $ 0.000107
+0.00%
$ 106,762 $ 26,262
Apr 7, 12 PM $ 0.000114
+0.08%
$ 114,007 $ 24,131
Apr 7, 9 AM $ 0.000109
-2.01%
$ 109,026 $ 18,147
Apr 6, 10 AM $ 0.000088
+0.00%
$ 87,983 $ 16,419
Apr 6, 7 AM $ 0.000096
+0.00%
$ 96,000 $ 15,059
Apr 6, 12 AM $ 0.0000954
+0.00%
$ 95,415 $ 31,535
Apr 5, 11 PM $ 0.000107
-1.53%
$ 107,071 $ 27,621
Apr 5, 6 PM $ 0.000108
+0.00%
$ 108,012 $ 27,272
Apr 5, 2 PM $ 0.0000875
+0.00%
$ 87,543 $ 34,921
Apr 5, 6 AM $ 0.0000993
+0.00%
$ 99,326 $ 31,970
Apr 5, 5 AM $ 0.0000982
+0.00%
$ 98,245 $ 32,126
Apr 5, 3 AM $ 0.0000969
+0.00%
$ 96,914 $ 23,507
Apr 4, 6 PM $ 0.000104
+0.00%
$ 104,297 $ 12,110
Apr 4, 5 PM $ 0.000104
+0.00%
$ 103,881 $ 12,054
Apr 4, 3 PM $ 0.0000995
+0.00%
$ 99,491 $ 3,319
Apr 4, 10 AM $ 0.0000975
+0.00%
$ 97,524 $ 5,668
Apr 3, 12 AM $ 0.0000873
+0.00%
$ 87,300 $ 19,205
Apr 2, 9 PM $ 0.0000925
+9.32%
$ 92,504 $ 19,215
Apr 2, 12 PM $ 0.0000764
+0.00%
$ 76,384 $ 11,423
Apr 2, 8 AM $ 0.0000779
+0.00%
$ 77,919 $ 9,377
Apr 1, 2 PM $ 0.0000691
+0.00%
$ 69,142 $ 13,442
Apr 1, 7 AM $ 0.0000747
+0.00%
$ 74,702 $ 11,170
Apr 1, 4 AM $ 0.0000658
+0.00%
$ 65,797 $ 8,620
Apr 1, 2 AM $ 0.0000704
+0.00%
$ 70,408 $ 7,707
Mar 31, 9 PM $ 0.0000691
+0.00%
$ 69,092 $ 8,517
Mar 31, 8 PM $ 0.0000629
+0.00%
$ 62,884 $ 5,575
Mar 30, 7 PM $ 0.000055
+3.62%
$ 54,985 $ 2,695
Mar 30, 11 AM $ 0.0000505
+0.00%
$ 50,535 $ 9,504
Mar 30, 3 AM $ 0.0000548
+0.00%
$ 54,796 $ 11,839
Mar 30, 2 AM $ 0.0000559
+0.00%
$ 55,918 $ 11,888
Mar 29, 7 PM $ 0.0000489
+0.00%
$ 48,878 $ 10,097
Mar 29, 5 PM $ 0.0000508
+12.11%
$ 50,793 $ 8,451
Mar 29, 11 AM $ 0.0000437
+2.48%
$ 43,714 $ 4,207
Mar 29, 4 AM $ 0.0000525
+0.00%
$ 52,473 $ 5,695
Mar 29, 2 AM $ 0.0000543
+0.00%
$ 54,314 $ 5,640
Mar 29, 1 AM $ 0.0000571
+0.00%
$ 57,085 $ 7,348
Mar 29, 12 AM $ 0.0000576
+0.00%
$ 57,600 $ 7,457
Mar 28, 7 PM $ 0.0000651
+0.00%
$ 65,125 $ 9,510
Mar 28, 6 PM $ 0.0000664
-3.91%
$ 66,411 $ 9,355
Mar 28, 5 PM $ 0.0000697
+0.00%
$ 69,686 $ 9,358
Mar 28, 3 PM $ 0.0000758
+0.00%
$ 75,838 $ 9,418
Mar 28, 10 AM $ 0.0000753
+0.00%
$ 75,264 $ 8,190
Mar 28, 6 AM $ 0.0000777
-4.10%
$ 77,729 $ 6,358
Mar 28, 4 AM $ 0.0000818
+0.00%
$ 81,830 $ 6,651