PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0000123
-2.47%
$ 12,333 $ 5,331
Dec 31, 6 PM $ 0.0000128
+19.68%
$ 12,771 $ 5,293
Dec 31, 5 PM $ 0.0000108
-6.78%
$ 10,761 $ 5,075
Dec 31, 4 PM $ 0.000012
-0.78%
$ 12,002 $ 4,862
Dec 31, 3 PM $ 0.0000114
-9.10%
$ 11,430 $ 4,558
Dec 31, 2 PM $ 0.0000127
+4.42%
$ 12,680 $ 4,681
Dec 31, 1 PM $ 0.0000121
-11.56%
$ 12,098 $ 4,588
Dec 31, 12 PM $ 0.0000141
-2.75%
$ 14,126 $ 4,457
Dec 31, 11 AM $ 0.0000143
-0.50%
$ 14,350 $ 4,431
Dec 31, 10 AM $ 0.0000133
-1.14%
$ 13,348 $ 4,274
Dec 31, 9 AM $ 0.0000136
+9.77%
$ 13,568 $ 4,099
Dec 31, 8 AM $ 0.0000124
-1.23%
$ 12,441 $ 56,099
Dec 31, 7 AM $ 0.0000126
+1.63%
$ 12,646 $ 56,731
Dec 31, 6 AM $ 0.0000124
+7.08%
$ 12,417 $ 56,737
Dec 31, 5 AM $ 0.0000117
-1.69%
$ 11,662 $ 56,808
Dec 31, 4 AM $ 0.000012
-5.71%
$ 11,959 $ 56,823
Dec 31, 3 AM $ 0.0000127
-3.75%
$ 12,669 $ 56,951
Dec 31, 2 AM $ 0.0000132
+10.32%
$ 13,208 $ 57,114
Dec 31, 1 AM $ 0.0000118
-6.40%
$ 11,764 $ 56,327
Dec 31, 12 AM $ 0.0000125
-9.65%
$ 12,544 $ 56,532
Dec 30, 11 PM $ 0.000014
-13.70%
$ 14,039 $ 57,664
Dec 30, 10 PM $ 0.0000161
+1.20%
$ 16,072 $ 58,178
Dec 30, 9 PM $ 0.0000152
-4.98%
$ 15,154 $ 57,632
Dec 30, 8 PM $ 0.0000159
-8.72%
$ 15,876 $ 57,356
Dec 30, 7 PM $ 0.0000172
+14.27%
$ 17,235 $ 57,346
Dec 30, 6 PM $ 0.0000159
-8.27%
$ 15,865 $ 57,033
Dec 30, 5 PM $ 0.0000171
-3.17%
$ 17,093 $ 57,116
Dec 30, 4 PM $ 0.0000178
-5.07%
$ 17,826 $ 57,004
Dec 30, 3 PM $ 0.0000188
-0.21%
$ 18,791 $ 56,853
Dec 30, 2 PM $ 0.000019
-4.52%
$ 19,029 $ 56,515
Dec 30, 1 PM $ 0.0000195
-1.98%
$ 19,527 $ 56,519
Dec 30, 12 PM $ 0.0000202
-1.41%
$ 20,214 $ 56,157
Dec 30, 11 AM $ 0.0000209
-10.56%
$ 20,902 $ 55,680
Dec 30, 10 AM $ 0.0000229
-1.92%
$ 22,937 $ 56,077
Dec 30, 9 AM $ 0.0000239
+6.21%
$ 24,273 $ 56,064
Dec 30, 8 AM $ 0.0000224
+1.78%
$ 22,360 $ 56,189
Dec 30, 7 AM $ 0.0000223
-0.04%
$ 22,271 $ 56,917
Dec 30, 6 AM $ 0.0000223
-8.83%
$ 22,310 $ 56,058
Dec 30, 5 AM $ 0.0000248
-0.96%
$ 24,825 $ 55,487
Dec 30, 4 AM $ 0.0000258
+2.94%
$ 25,506 $ 56,165
Dec 30, 3 AM $ 0.0000248
-15.53%
$ 24,774 $ 55,361
Dec 30, 2 AM $ 0.0000299
+5.09%
$ 30,029 $ 55,037
Dec 30, 1 AM $ 0.0000295
-4.50%
$ 29,451 $ 54,777
Dec 30, 12 AM $ 0.0000306
-3.75%
$ 30,566 $ 54,107
Dec 29, 11 PM $ 0.0000316
+2.51%
$ 31,647 $ 54,572
Dec 29, 10 PM $ 0.0000321
-1.13%
$ 32,124 $ 54,183
Dec 29, 9 PM $ 0.000032
+4.79%
$ 31,954 $ 54,245
Dec 29, 8 PM $ 0.0000306
+3.07%
$ 30,621 $ 53,585
Dec 29, 7 PM $ 0.0000297
+12.75%
$ 29,663 $ 52,723
Dec 29, 6 PM $ 0.0000266
+5.95%
$ 26,578 $ 52,597