PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0000256
-3.59%
$ 25,567 $ 52,684
Dec 29, 4 PM $ 0.0000268
+11.39%
$ 26,849 $ 52,504
Dec 29, 3 PM $ 0.0000241
-1.86%
$ 24,139 $ 51,677
Dec 29, 2 PM $ 0.0000246
+4.44%
$ 24,615 $ 51,184
Dec 29, 1 PM $ 0.0000239
+3.60%
$ 23,868 $ 50,481
Dec 29, 12 PM $ 0.0000232
-0.04%
$ 23,238 $ 49,928
Dec 29, 11 AM $ 0.0000237
+7.26%
$ 23,665 $ 50,684
Dec 29, 10 AM $ 0.0000221
+3.37%
$ 21,880 $ 50,218
Dec 29, 9 AM $ 0.0000215
+0.81%
$ 21,461 $ 50,710
Dec 29, 8 AM $ 0.0000213
-8.49%
$ 21,319 $ 50,871
Dec 29, 7 AM $ 0.0000232
-4.75%
$ 23,196 $ 49,936
Dec 29, 6 AM $ 0.0000243
+6.57%
$ 24,289 $ 49,820
Dec 29, 5 AM $ 0.0000227
-3.31%
$ 22,743 $ 49,039
Dec 29, 4 AM $ 0.0000238
-2.39%
$ 23,813 $ 48,137
Dec 29, 3 AM $ 0.0000243
-4.44%
$ 24,350 $ 49,120
Dec 29, 2 AM $ 0.0000252
+1.24%
$ 25,183 $ 49,222
Dec 29, 1 AM $ 0.0000247
-1.52%
$ 24,704 $ 48,369
Dec 29, 12 AM $ 0.0000253
-8.18%
$ 25,327 $ 49,648
Dec 28, 11 PM $ 0.0000275
+2.21%
$ 27,490 $ 50,277
Dec 28, 10 PM $ 0.0000274
-2.54%
$ 27,399 $ 49,816
Dec 28, 9 PM $ 0.000028
-1.09%
$ 27,964 $ 49,913
Dec 28, 8 PM $ 0.0000284
-0.86%
$ 28,450 $ 50,432
Dec 28, 7 PM $ 0.0000291
-5.19%
$ 29,112 $ 51,001
Dec 28, 6 PM $ 0.0000301
-1.89%
$ 28,610 $ 50,047
Dec 28, 5 PM $ 0.0000303
-8.10%
$ 30,260 $ 51,432
Dec 28, 4 PM $ 0.0000326
-3.13%
$ 32,639 $ 51,789
Dec 28, 3 PM $ 0.000034
-2.80%
$ 34,007 $ 51,759
Dec 28, 2 PM $ 0.0000355
+1.53%
$ 35,502 $ 50,938
Dec 28, 1 PM $ 0.0000355
+1.15%
$ 35,502 $ 51,030
Dec 28, 12 PM $ 0.0000354
+1.89%
$ 35,359 $ 51,166
Dec 28, 11 AM $ 0.0000352
+2.45%
$ 35,242 $ 51,354
Dec 28, 10 AM $ 0.0000332
+8.65%
$ 33,215 $ 51,174
Dec 28, 9 AM $ 0.0000298
+2.74%
$ 29,828 $ 51,344
Dec 28, 8 AM $ 0.0000292
+2.32%
$ 29,219 $ 50,006
Dec 28, 7 AM $ 0.000029
-4.04%
$ 29,010 $ 49,276
Dec 28, 6 AM $ 0.0000302
+2.33%
$ 30,245 $ 49,227
Dec 28, 5 AM $ 0.0000295
+0.12%
$ 29,486 $ 48,761
Dec 28, 4 AM $ 0.0000294
-5.14%
$ 29,422 $ 48,715
Dec 28, 3 AM $ 0.000031
-1.79%
$ 31,040 $ 48,638
Dec 28, 2 AM $ 0.0000297
-3.37%
$ 29,658 $ 47,887
Dec 28, 1 AM $ 0.0000308
-7.63%
$ 30,805 $ 47,624
Dec 28, 12 AM $ 0.000034
+1.47%
$ 33,980 $ 48,259
Dec 27, 11 PM $ 0.0000332
+3.10%
$ 33,165 $ 48,068
Dec 27, 10 PM $ 0.0000329
+2.63%
$ 32,897 $ 46,794
Dec 27, 9 PM $ 0.0000325
+9.44%
$ 32,550 $ 46,850
Dec 27, 8 PM $ 0.0000301
-0.43%
$ 30,065 $ 45,974
Dec 27, 7 PM $ 0.0000302
+2.98%
$ 30,226 $ 46,108
Dec 27, 6 PM $ 0.0000291
-3.49%
$ 29,065 $ 45,725
Dec 27, 5 PM $ 0.0000301
+4.31%
$ 30,095 $ 45,489
Dec 27, 4 PM $ 0.0000287
-12.51%
$ 28,653 $ 44,528