PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000287
-12.51%
$ 28,653 $ 44,528
Dec 27, 3 PM $ 0.0000328
+2.87%
$ 32,768 $ 43,536
Dec 27, 2 PM $ 0.000032
+1.43%
$ 31,970 $ 43,551
Dec 27, 1 PM $ 0.0000315
-0.85%
$ 31,514 $ 43,214
Dec 27, 12 PM $ 0.0000314
-0.06%
$ 31,358 $ 43,473
Dec 27, 11 AM $ 0.0000319
+3.27%
$ 31,854 $ 42,761
Dec 27, 10 AM $ 0.0000309
-3.84%
$ 30,924 $ 42,464
Dec 27, 9 AM $ 0.0000317
-0.06%
$ 31,717 $ 43,203
Dec 27, 8 AM $ 0.0000316
+1.61%
$ 31,586 $ 42,786
Dec 27, 7 AM $ 0.0000309
+4.34%
$ 30,908 $ 42,519
Dec 27, 6 AM $ 0.0000297
+3.28%
$ 29,727 $ 42,043
Dec 27, 5 AM $ 0.0000298
+5.11%
$ 29,767 $ 42,125
Dec 27, 4 AM $ 0.000028
-8.11%
$ 27,969 $ 41,616
Dec 27, 3 AM $ 0.0000321
+0.60%
$ 32,087 $ 41,063
Dec 27, 2 AM $ 0.0000321
-0.71%
$ 32,111 $ 41,358
Dec 27, 1 AM $ 0.0000318
-1.61%
$ 31,767 $ 41,304
Dec 27, 12 AM $ 0.0000328
+16.11%
$ 32,796 $ 41,521
Dec 26, 11 PM $ 0.0000286
-0.81%
$ 28,582 $ 41,061
Dec 26, 10 PM $ 0.0000284
-3.54%
$ 28,412 $ 40,917
Dec 26, 9 PM $ 0.0000293
-12.03%
$ 29,311 $ 40,613
Dec 26, 8 PM $ 0.0000326
+0.63%
$ 32,636 $ 40,100
Dec 26, 7 PM $ 0.000032
-1.57%
$ 31,568 $ 40,127
Dec 26, 6 PM $ 0.0000327
+3.42%
$ 32,665 $ 39,794
Dec 26, 5 PM $ 0.000032
-2.80%
$ 31,983 $ 39,718
Dec 26, 4 PM $ 0.0000314
-2.21%
$ 31,376 $ 39,254
Dec 26, 3 PM $ 0.0000321
+2.53%
$ 32,111 $ 39,086
Dec 26, 2 PM $ 0.0000308
-3.73%
$ 30,836 $ 38,741
Dec 26, 1 PM $ 0.0000322
-1.32%
$ 32,198 $ 38,659
Dec 26, 12 PM $ 0.0000324
+3.11%
$ 32,391 $ 38,726
Dec 26, 11 AM $ 0.0000314
-2.60%
$ 31,441 $ 38,213
Dec 26, 10 AM $ 0.000032
-2.18%
$ 32,004 $ 38,153
Dec 26, 9 AM $ 0.0000326
-1.12%
$ 32,613 $ 38,607
Dec 26, 8 AM $ 0.0000328
-1.27%
$ 32,776 $ 38,831
Dec 26, 7 AM $ 0.0000333
-3.39%
$ 33,266 $ 39,247
Dec 26, 6 AM $ 0.0000344
+5.26%
$ 34,423 $ 39,644
Dec 26, 5 AM $ 0.0000327
-2.06%
$ 32,692 $ 39,089
Dec 26, 4 AM $ 0.0000354
+5.38%
$ 35,428 $ 38,640
Dec 26, 3 AM $ 0.0000329
-1.87%
$ 32,860 $ 38,409
Dec 26, 2 AM $ 0.0000333
-3.48%
$ 33,264 $ 38,427
Dec 26, 1 AM $ 0.0000335
-2.15%
$ 33,451 $ 39,005
Dec 26, 12 AM $ 0.0000343
+0.95%
$ 34,331 $ 38,991
Dec 25, 11 PM $ 0.0000346
-5.46%
$ 34,592 $ 38,968
Dec 25, 10 PM $ 0.0000375
+13.04%
$ 37,481 $ 39,146
Dec 25, 9 PM $ 0.000032
-1.80%
$ 32,035 $ 38,912
Dec 25, 8 PM $ 0.000033
+3.65%
$ 33,000 $ 38,938
Dec 25, 7 PM $ 0.0000307
+2.35%
$ 30,675 $ 38,860
Dec 25, 6 PM $ 0.0000302
-10.97%
$ 30,228 $ 38,339
Dec 25, 5 PM $ 0.0000337
-3.01%
$ 33,673 $ 37,772
Dec 25, 4 PM $ 0.0000352
-7.85%
$ 35,172 $ 37,300
Dec 25, 3 PM $ 0.0000351
-1.46%
$ 35,076 $ 37,306