PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000356
+1.63%
$ 35,589 $ 37,620
Dec 25, 1 PM $ 0.0000347
-1.18%
$ 34,747 $ 37,117
Dec 25, 12 PM $ 0.0000356
+0.21%
$ 35,559 $ 37,027
Dec 25, 11 AM $ 0.000036
+4.07%
$ 35,954 $ 37,006
Dec 25, 10 AM $ 0.0000345
-8.02%
$ 34,470 $ 37,322
Dec 25, 9 AM $ 0.0000386
+5.87%
$ 38,617 $ 37,638
Dec 25, 8 AM $ 0.000037
-1.29%
$ 36,957 $ 37,690
Dec 25, 7 AM $ 0.000037
-2.21%
$ 36,961 $ 37,906
Dec 25, 6 AM $ 0.0000369
-8.93%
$ 36,865 $ 37,698
Dec 25, 5 AM $ 0.0000373
-0.27%
$ 37,307 $ 37,752
Dec 25, 4 AM $ 0.0000375
-2.47%
$ 37,515 $ 37,402
Dec 25, 3 AM $ 0.0000385
+0.03%
$ 38,540 $ 37,419
Dec 25, 2 AM $ 0.0000381
+12.63%
$ 38,110 $ 37,574
Dec 25, 1 AM $ 0.0000332
-7.92%
$ 33,187 $ 36,650
Dec 25, 12 AM $ 0.0000362
-4.21%
$ 36,220 $ 36,787
Dec 24, 11 PM $ 0.0000387
-0.55%
$ 38,709 $ 36,782
Dec 24, 10 PM $ 0.0000385
+0.02%
$ 38,482 $ 36,800
Dec 24, 9 PM $ 0.0000381
+4.61%
$ 38,051 $ 36,376
Dec 24, 8 PM $ 0.0000365
-2.37%
$ 38,695 $ 36,233
Dec 24, 7 PM $ 0.0000375
-2.73%
$ 37,513 $ 36,363
Dec 24, 6 PM $ 0.0000388
+1.53%
$ 38,804 $ 36,187
Dec 24, 5 PM $ 0.000038
+0.19%
$ 37,993 $ 36,322
Dec 24, 4 PM $ 0.0000383
-2.33%
$ 38,307 $ 35,658
Dec 24, 3 PM $ 0.0000393
+0.94%
$ 39,306 $ 36,099
Dec 24, 2 PM $ 0.0000392
+0.87%
$ 39,240 $ 36,908
Dec 24, 1 PM $ 0.0000401
+12.75%
$ 40,069 $ 37,124
Dec 24, 12 PM $ 0.0000359
-0.13%
$ 35,867 $ 37,597
Dec 24, 11 AM $ 0.000037
-8.62%
$ 36,968 $ 37,911
Dec 24, 10 AM $ 0.0000401
+3.13%
$ 40,080 $ 38,090
Dec 24, 9 AM $ 0.0000403
-4.12%
$ 40,252 $ 37,814
Dec 24, 8 AM $ 0.0000423
+6.01%
$ 42,327 $ 38,178
Dec 24, 7 AM $ 0.0000392
-0.25%
$ 39,235 $ 37,810
Dec 24, 6 AM $ 0.0000388
-0.50%
$ 38,835 $ 37,410
Dec 24, 5 AM $ 0.000039
-6.39%
$ 39,050 $ 37,891
Dec 24, 4 AM $ 0.0000415
-6.05%
$ 41,524 $ 37,487
Dec 24, 3 AM $ 0.0000441
+3.97%
$ 42,768 $ 36,722
Dec 24, 2 AM $ 0.0000417
+9.28%
$ 41,746 $ 36,138
Dec 24, 1 AM $ 0.0000389
+9.32%
$ 38,908 $ 36,496
Dec 24, 12 AM $ 0.0000352
-2.70%
$ 35,211 $ 35,824
Dec 23, 11 PM $ 0.000036
-10.29%
$ 36,013 $ 35,162
Dec 23, 10 PM $ 0.0000414
-5.33%
$ 41,387 $ 35,076
Dec 23, 9 PM $ 0.0000432
+1.93%
$ 43,220 $ 34,014
Dec 23, 8 PM $ 0.000042
-5.00%
$ 42,028 $ 33,751
Dec 23, 7 PM $ 0.0000442
+0.28%
$ 44,154 $ 33,253
Dec 23, 6 PM $ 0.0000432
+11.38%
$ 43,195 $ 33,001
Dec 23, 5 PM $ 0.0000395
-2.81%
$ 39,503 $ 32,895
Dec 23, 4 PM $ 0.0000404
-2.30%
$ 40,369 $ 32,774
Dec 23, 3 PM $ 0.0000413
+1.89%
$ 41,255 $ 32,727
Dec 23, 2 PM $ 0.0000442
-4.06%
$ 44,245 $ 32,388
Dec 23, 1 PM $ 0.0000459
-5.59%
$ 45,867 $ 32,623