PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000498
+0.69%
$ 49,822 $ 33,284
Dec 23, 11 AM $ 0.0000466
+3.32%
$ 46,585 $ 32,218
Dec 23, 10 AM $ 0.0000457
-2.98%
$ 45,708 $ 32,420
Dec 23, 9 AM $ 0.0000456
-1.74%
$ 45,574 $ 32,093
Dec 23, 8 AM $ 0.0000461
+1.82%
$ 46,120 $ 31,862
Dec 23, 7 AM $ 0.0000453
-0.92%
$ 45,348 $ 31,281
Dec 23, 6 AM $ 0.0000455
-2.73%
$ 45,475 $ 30,531
Dec 23, 5 AM $ 0.0000466
+0.95%
$ 46,628 $ 30,721
Dec 23, 4 AM $ 0.0000466
+1.48%
$ 46,599 $ 30,252
Dec 23, 3 AM $ 0.0000469
+1.06%
$ 46,870 $ 29,984
Dec 23, 2 AM $ 0.0000471
-0.12%
$ 47,130 $ 29,896
Dec 23, 1 AM $ 0.000047
-4.51%
$ 47,017 $ 30,104
Dec 23, 12 AM $ 0.0000479
+0.00%
$ 47,865 $ 29,236
Dec 22, 11 PM $ 0.0000494
+6.46%
$ 49,417 $ 29,409
Dec 22, 10 PM $ 0.0000461
-0.62%
$ 46,057 $ 29,478
Dec 22, 9 PM $ 0.0000481
-2.11%
$ 48,126 $ 29,082
Dec 22, 8 PM $ 0.0000497
+10.08%
$ 49,748 $ 28,873
Dec 22, 7 PM $ 0.0000457
-1.20%
$ 45,721 $ 28,259
Dec 22, 6 PM $ 0.0000466
-0.90%
$ 46,594 $ 27,733
Dec 22, 5 PM $ 0.0000466
+6.61%
$ 46,593 $ 27,581
Dec 22, 4 PM $ 0.0000458
+2.66%
$ 45,821 $ 27,164
Dec 22, 3 PM $ 0.0000446
+1.08%
$ 44,551 $ 26,682
Dec 22, 2 PM $ 0.0000456
+1.40%
$ 45,601 $ 26,663
Dec 22, 1 PM $ 0.0000444
-3.51%
$ 44,428 $ 26,613
Dec 22, 12 PM $ 0.0000467
+0.00%
$ 46,706 $ 26,755
Dec 22, 11 AM $ 0.0000467
-1.55%
$ 45,624 $ 26,813
Dec 22, 10 AM $ 0.0000459
-3.76%
$ 45,923 $ 26,105
Dec 22, 9 AM $ 0.0000472
+3.67%
$ 47,181 $ 26,542
Dec 22, 8 AM $ 0.000045
-4.12%
$ 44,959 $ 25,786
Dec 22, 7 AM $ 0.0000465
-0.30%
$ 46,470 $ 25,535
Dec 22, 6 AM $ 0.0000466
-0.74%
$ 46,556 $ 25,317
Dec 22, 5 AM $ 0.0000466
+0.37%
$ 46,634 $ 25,169
Dec 22, 4 AM $ 0.0000468
-1.29%
$ 46,845 $ 24,830
Dec 22, 3 AM $ 0.0000461
+2.44%
$ 46,117 $ 24,697
Dec 22, 2 AM $ 0.0000448
+6.11%
$ 44,795 $ 24,201
Dec 22, 1 AM $ 0.0000427
-7.51%
$ 42,722 $ 23,575
Dec 22, 12 AM $ 0.0000465
-0.53%
$ 46,469 $ 23,558
Dec 21, 11 PM $ 0.000047
+2.48%
$ 46,976 $ 23,156
Dec 21, 10 PM $ 0.0000454
+2.64%
$ 45,413 $ 22,944
Dec 21, 9 PM $ 0.0000449
-7.05%
$ 44,876 $ 22,652
Dec 21, 8 PM $ 0.0000482
+13.60%
$ 48,194 $ 22,279
Dec 21, 7 PM $ 0.0000421
+3.31%
$ 42,055 $ 21,587
Dec 21, 6 PM $ 0.0000402
-4.66%
$ 40,205 $ 21,509
Dec 21, 5 PM $ 0.0000419
+6.04%
$ 41,946 $ 21,346
Dec 21, 4 PM $ 0.0000389
-4.01%
$ 38,902 $ 21,056
Dec 21, 3 PM $ 0.0000403
-8.84%
$ 40,295 $ 20,502
Dec 21, 2 PM $ 0.0000437
+7.02%
$ 43,713 $ 20,667
Dec 21, 1 PM $ 0.0000415
-2.89%
$ 41,546 $ 20,090
Dec 21, 12 PM $ 0.0000424
-1.34%
$ 42,359 $ 20,257
Dec 21, 11 AM $ 0.0000432
+3.36%
$ 43,207 $ 20,145