PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000418
+0.06%
$ 41,754 $ 20,403
Dec 21, 9 AM $ 0.000042
-2.92%
$ 41,961 $ 19,948
Dec 21, 8 AM $ 0.000043
-2.10%
$ 43,039 $ 20,111
Dec 21, 7 AM $ 0.0000442
+2.42%
$ 44,233 $ 19,688
Dec 21, 6 AM $ 0.0000433
-6.91%
$ 43,233 $ 19,779
Dec 21, 5 AM $ 0.0000475
-0.14%
$ 47,455 $ 19,174
Dec 21, 4 AM $ 0.0000466
+0.76%
$ 46,559 $ 18,865
Dec 21, 3 AM $ 0.0000463
-3.11%
$ 46,265 $ 18,520
Dec 21, 2 AM $ 0.0000472
+0.76%
$ 47,167 $ 18,808
Dec 21, 1 AM $ 0.0000462
+2.65%
$ 46,221 $ 18,660
Dec 21, 12 AM $ 0.0000449
+5.99%
$ 44,870 $ 18,265
Dec 20, 11 PM $ 0.0000427
-6.57%
$ 42,707 $ 17,476
Dec 20, 10 PM $ 0.0000449
+5.28%
$ 44,885 $ 17,524
Dec 20, 9 PM $ 0.0000447
+8.90%
$ 44,730 $ 17,260
Dec 20, 8 PM $ 0.0000404
-3.68%
$ 40,407 $ 16,354
Dec 20, 7 PM $ 0.0000424
-4.77%
$ 42,391 $ 16,203
Dec 20, 6 PM $ 0.0000445
+3.24%
$ 44,471 $ 16,282
Dec 20, 5 PM $ 0.0000436
+1.52%
$ 43,626 $ 15,623
Dec 20, 4 PM $ 0.0000435
-1.71%
$ 43,503 $ 15,248
Dec 20, 3 PM $ 0.0000438
+2.06%
$ 43,787 $ 14,991
Dec 20, 2 PM $ 0.0000428
+3.43%
$ 42,773 $ 14,754
Dec 20, 1 PM $ 0.0000411
-7.42%
$ 41,124 $ 14,869
Dec 20, 12 PM $ 0.0000443
-0.72%
$ 44,328 $ 14,399
Dec 20, 11 AM $ 0.0000442
+2.09%
$ 44,193 $ 14,154
Dec 20, 10 AM $ 0.0000431
+0.15%
$ 43,053 $ 14,003
Dec 20, 9 AM $ 0.0000428
-1.98%
$ 42,807 $ 13,798
Dec 20, 8 AM $ 0.0000468
+1.97%
$ 46,843 $ 13,499
Dec 20, 7 AM $ 0.0000457
-4.22%
$ 45,689 $ 13,450
Dec 20, 6 AM $ 0.0000475
+1.60%
$ 47,502 $ 13,148
Dec 20, 5 AM $ 0.0000471
+0.32%
$ 47,071 $ 13,097
Dec 20, 4 AM $ 0.0000472
+1.10%
$ 47,206 $ 12,968
Dec 20, 3 AM $ 0.0000479
+9.77%
$ 47,914 $ 12,571
Dec 20, 2 AM $ 0.0000431
-5.24%
$ 43,080 $ 12,362
Dec 20, 1 AM $ 0.0000457
-1.51%
$ 45,689 $ 11,919
Dec 20, 12 AM $ 0.0000463
-4.53%
$ 46,295 $ 11,667
Dec 19, 11 PM $ 0.0000486
-1.36%
$ 48,641 $ 11,500
Dec 19, 10 PM $ 0.0000492
+10.81%
$ 49,243 $ 11,441
Dec 19, 9 PM $ 0.0000442
-10.63%
$ 44,223 $ 11,069
Dec 19, 8 PM $ 0.0000496
+2.02%
$ 49,589 $ 10,822
Dec 19, 7 PM $ 0.0000499
-0.23%
$ 49,912 $ 10,457
Dec 19, 6 PM $ 0.0000495
+1.14%
$ 49,496 $ 10,211
Dec 19, 5 PM $ 0.0000478
-1.25%
$ 47,803 $ 10,166
Dec 19, 4 PM $ 0.0000475
+1.95%
$ 47,527 $ 10,024
Dec 19, 3 PM $ 0.000047
+1.17%
$ 46,962 $ 9,780
Dec 19, 2 PM $ 0.0000462
-5.59%
$ 46,157 $ 9,389
Dec 19, 1 PM $ 0.0000486
-1.08%
$ 48,633 $ 9,003
Dec 19, 12 PM $ 0.0000487
+4.03%
$ 48,651 $ 8,799
Dec 19, 11 AM $ 0.0000467
-11.03%
$ 46,660 $ 106,737
Dec 19, 10 AM $ 0.0000528
-0.44%
$ 52,823 $ 105,898
Dec 19, 9 AM $ 0.0000538
+1.92%
$ 53,832 $ 107,272