PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000522
-0.64%
$ 52,160 $ 108,498
Dec 19, 7 AM $ 0.0000535
+7.40%
$ 53,459 $ 108,453
Dec 19, 6 AM $ 0.0000503
-2.70%
$ 50,269 $ 107,368
Dec 19, 5 AM $ 0.0000514
+6.47%
$ 51,390 $ 108,863
Dec 19, 4 AM $ 0.0000479
-6.27%
$ 47,913 $ 107,707
Dec 19, 3 AM $ 0.0000511
+0.43%
$ 51,090 $ 106,339
Dec 19, 2 AM $ 0.0000517
+5.56%
$ 51,702 $ 105,708
Dec 19, 1 AM $ 0.0000489
-2.74%
$ 48,890 $ 106,606
Dec 19, 12 AM $ 0.0000499
-3.40%
$ 49,923 $ 106,213
Dec 18, 11 PM $ 0.0000525
+14.41%
$ 52,518 $ 105,343
Dec 18, 10 PM $ 0.0000463
+5.89%
$ 46,281 $ 105,126
Dec 18, 9 PM $ 0.0000438
+1.83%
$ 43,763 $ 106,549
Dec 18, 8 PM $ 0.0000431
+0.60%
$ 43,081 $ 106,943
Dec 18, 7 PM $ 0.0000426
+1.91%
$ 42,570 $ 106,304
Dec 18, 6 PM $ 0.0000422
-3.37%
$ 42,152 $ 107,153
Dec 18, 5 PM $ 0.0000437
-0.08%
$ 43,724 $ 105,724
Dec 18, 4 PM $ 0.0000443
+3.05%
$ 44,321 $ 104,896
Dec 18, 3 PM $ 0.0000426
+0.04%
$ 42,550 $ 104,671
Dec 18, 2 PM $ 0.0000416
+1.09%
$ 41,566 $ 105,311
Dec 18, 1 PM $ 0.0000417
-6.06%
$ 41,660 $ 104,744
Dec 18, 12 PM $ 0.0000433
-0.39%
$ 43,284 $ 106,362
Dec 18, 11 AM $ 0.0000438
+3.73%
$ 43,808 $ 106,063
Dec 18, 10 AM $ 0.000042
-5.80%
$ 41,958 $ 106,128
Dec 18, 9 AM $ 0.000044
-11.12%
$ 43,979 $ 104,348
Dec 18, 8 AM $ 0.0000499
-4.50%
$ 49,890 $ 104,544
Dec 18, 7 AM $ 0.000052
+2.34%
$ 52,006 $ 104,945
Dec 18, 6 AM $ 0.0000505
+1.18%
$ 50,529 $ 104,728
Dec 18, 5 AM $ 0.0000511
+1.72%
$ 51,097 $ 105,594
Dec 18, 4 AM $ 0.00005
+1.83%
$ 50,029 $ 105,696
Dec 18, 3 AM $ 0.0000499
-1.44%
$ 49,948 $ 105,698
Dec 18, 2 AM $ 0.0000499
-9.27%
$ 49,641 $ 105,374
Dec 18, 1 AM $ 0.000054
-0.70%
$ 54,009 $ 106,324
Dec 18, 12 AM $ 0.0000543
+10.29%
$ 54,328 $ 105,383
Dec 17, 11 PM $ 0.000049
-15.63%
$ 49,008 $ 107,120
Dec 17, 10 PM $ 0.0000577
+10.26%
$ 57,677 $ 106,829
Dec 17, 9 PM $ 0.0000525
-0.45%
$ 52,462 $ 106,124
Dec 17, 8 PM $ 0.0000529
+2.99%
$ 52,868 $ 105,267
Dec 17, 7 PM $ 0.0000506
-5.38%
$ 50,556 $ 106,710
Dec 17, 6 PM $ 0.0000546
-2.44%
$ 54,728 $ 104,039
Dec 17, 5 PM $ 0.0000562
+1.04%
$ 56,198 $ 104,144
Dec 17, 4 PM $ 0.000056
-1.17%
$ 56,041 $ 103,176
Dec 17, 3 PM $ 0.0000551
+1.99%
$ 55,084 $ 103,848
Dec 17, 2 PM $ 0.000053
+4.20%
$ 53,049 $ 103,987
Dec 17, 1 PM $ 0.0000519
-0.88%
$ 51,912 $ 103,679
Dec 17, 12 PM $ 0.0000532
+2.94%
$ 53,210 $ 103,468
Dec 17, 11 AM $ 0.0000522
+2.70%
$ 52,192 $ 103,461
Dec 17, 10 AM $ 0.0000504
+1.67%
$ 50,353 $ 104,288
Dec 17, 9 AM $ 0.000051
+5.52%
$ 51,022 $ 103,669
Dec 17, 8 AM $ 0.0000477
-0.97%
$ 47,700 $ 103,781
Dec 17, 7 AM $ 0.0000461
+0.27%
$ 46,062 $ 103,581