PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000463
+3.62%
$ 46,302 $ 104,236
Dec 17, 5 AM $ 0.0000439
-0.70%
$ 43,908 $ 105,732
Dec 17, 4 AM $ 0.0000434
-2.63%
$ 43,370 $ 103,701
Dec 17, 3 AM $ 0.0000447
+5.60%
$ 44,747 $ 104,773
Dec 17, 2 AM $ 0.0000422
+0.02%
$ 42,187 $ 102,941
Dec 17, 1 AM $ 0.000042
-2.04%
$ 42,032 $ 103,037
Dec 17, 12 AM $ 0.0000427
+6.33%
$ 42,724 $ 102,978
Dec 16, 11 PM $ 0.0000403
-6.07%
$ 39,804 $ 102,776
Dec 16, 10 PM $ 0.0000433
+5.34%
$ 43,317 $ 102,682
Dec 16, 9 PM $ 0.0000413
+1.57%
$ 41,290 $ 103,110
Dec 16, 8 PM $ 0.0000403
+0.81%
$ 40,274 $ 103,164
Dec 16, 7 PM $ 0.0000402
+6.60%
$ 40,182 $ 103,319
Dec 16, 6 PM $ 0.0000376
-9.02%
$ 37,555 $ 103,993
Dec 16, 5 PM $ 0.0000415
+10.34%
$ 41,451 $ 103,729
Dec 16, 4 PM $ 0.0000375
+2.36%
$ 37,531 $ 102,930
Dec 16, 3 PM $ 0.0000365
-18.20%
$ 36,470 $ 105,862
Dec 16, 2 PM $ 0.0000431
+2.31%
$ 43,090 $ 104,295
Dec 16, 1 PM $ 0.000042
+3.24%
$ 41,984 $ 103,562
Dec 16, 12 PM $ 0.000041
-1.54%
$ 40,981 $ 102,934
Dec 16, 11 AM $ 0.0000423
-12.70%
$ 42,301 $ 103,298
Dec 16, 10 AM $ 0.000048
+0.50%
$ 48,030 $ 102,968
Dec 16, 9 AM $ 0.0000444
+2.40%
$ 44,351 $ 102,080
Dec 16, 8 AM $ 0.0000474
-5.37%
$ 47,362 $ 101,422
Dec 16, 7 AM $ 0.0000504
+0.45%
$ 50,374 $ 100,622
Dec 16, 6 AM $ 0.0000507
+5.83%
$ 50,748 $ 101,217
Dec 16, 5 AM $ 0.0000482
-13.42%
$ 48,640 $ 100,363
Dec 16, 4 AM $ 0.0000559
+15.89%
$ 55,908 $ 100,776
Dec 16, 3 AM $ 0.000048
+0.98%
$ 47,995 $ 100,152
Dec 16, 2 AM $ 0.0000475
-5.04%
$ 47,485 $ 100,156
Dec 16, 1 AM $ 0.0000534
-5.04%
$ 53,360 $ 98,850
Dec 16, 12 AM $ 0.0000558
-12.92%
$ 55,849 $ 97,896
Dec 15, 11 PM $ 0.000063
-0.97%
$ 62,962 $ 100,789
Dec 15, 10 PM $ 0.0000633
+14.51%
$ 63,265 $ 101,676
Dec 15, 9 PM $ 0.0000548
+3.07%
$ 54,801 $ 101,500
Dec 15, 8 PM $ 0.0000518
+15.80%
$ 51,769 $ 102,301
Dec 15, 7 PM $ 0.0000444
+0.11%
$ 44,445 $ 101,605
Dec 15, 6 PM $ 0.0000444
+13.83%
$ 44,401 $ 101,885
Dec 15, 5 PM $ 0.0000397
-1.90%
$ 39,717 $ 101,874
Dec 15, 4 PM $ 0.0000395
-1.99%
$ 39,504 $ 103,238
Dec 15, 3 PM $ 0.0000396
+4.72%
$ 39,632 $ 102,526
Dec 15, 2 PM $ 0.0000376
+17.00%
$ 37,585 $ 101,469
Dec 15, 1 PM $ 0.0000317
+0.53%
$ 31,682 $ 101,791
Dec 15, 12 PM $ 0.000032
+3.95%
$ 31,986 $ 101,583
Dec 15, 11 AM $ 0.0000301
-5.17%
$ 30,115 $ 100,585
Dec 15, 10 AM $ 0.0000316
+0.32%
$ 31,628 $ 99,803
Dec 15, 9 AM $ 0.0000318
+3.13%
$ 31,839 $ 100,342
Dec 15, 8 AM $ 0.0000305
-3.14%
$ 30,517 $ 100,460
Dec 15, 7 AM $ 0.0000314
-3.63%
$ 31,373 $ 101,025
Dec 15, 6 AM $ 0.0000322
+0.88%
$ 32,183 $ 100,809
Dec 15, 5 AM $ 0.0000324
-4.87%
$ 32,433 $ 100,228