PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000324
-4.87%
$ 32,433 $ 100,228
Dec 15, 4 AM $ 0.000035
+6.67%
$ 34,965 $ 99,566
Dec 15, 3 AM $ 0.0000329
-1.76%
$ 32,861 $ 100,325
Dec 15, 2 AM $ 0.0000329
-5.16%
$ 32,921 $ 102,018
Dec 15, 1 AM $ 0.000035
-10.41%
$ 35,032 $ 103,330
Dec 15, 12 AM $ 0.0000383
-2.32%
$ 38,317 $ 103,128
Dec 14, 11 PM $ 0.00004
-4.06%
$ 40,032 $ 104,381
Dec 14, 10 PM $ 0.000042
+0.42%
$ 41,986 $ 104,561
Dec 14, 9 PM $ 0.0000415
-7.86%
$ 41,537 $ 105,753
Dec 14, 8 PM $ 0.0000461
+6.26%
$ 46,084 $ 104,446
Dec 14, 7 PM $ 0.0000438
+3.13%
$ 43,752 $ 104,493
Dec 14, 6 PM $ 0.0000422
-4.05%
$ 42,162 $ 104,538
Dec 14, 5 PM $ 0.0000437
-9.92%
$ 43,744 $ 103,428
Dec 14, 4 PM $ 0.0000489
+19.87%
$ 48,901 $ 103,314
Dec 14, 3 PM $ 0.0000423
+9.39%
$ 42,328 $ 104,264
Dec 14, 2 PM $ 0.000039
+3.71%
$ 39,010 $ 103,415
Dec 14, 1 PM $ 0.0000381
-13.03%
$ 38,140 $ 102,800
Dec 14, 12 PM $ 0.0000439
+3.87%
$ 43,897 $ 103,613
Dec 14, 11 AM $ 0.0000416
+4.44%
$ 41,552 $ 103,969
Dec 14, 10 AM $ 0.00004
+2.09%
$ 40,043 $ 102,522
Dec 14, 9 AM $ 0.0000387
+8.70%
$ 38,670 $ 101,555
Dec 14, 8 AM $ 0.0000354
+0.45%
$ 35,446 $ 101,755
Dec 14, 7 AM $ 0.0000357
-1.81%
$ 35,674 $ 101,119
Dec 14, 6 AM $ 0.0000367
+1.73%
$ 36,720 $ 101,685
Dec 14, 5 AM $ 0.000037
-3.81%
$ 37,028 $ 102,659
Dec 14, 4 AM $ 0.0000409
+0.49%
$ 40,868 $ 103,360
Dec 14, 3 AM $ 0.0000417
-1.34%
$ 41,709 $ 103,143
Dec 14, 2 AM $ 0.0000424
+2.05%
$ 42,402 $ 101,781
Dec 14, 1 AM $ 0.0000449
+17.62%
$ 44,877 $ 102,819
Dec 14, 12 AM $ 0.0000374
+3.73%
$ 37,443 $ 102,651
Dec 13, 11 PM $ 0.0000363
-2.76%
$ 36,119 $ 104,206
Dec 13, 10 PM $ 0.000038
-3.72%
$ 38,007 $ 104,138
Dec 13, 9 PM $ 0.0000393
+15.10%
$ 39,336 $ 104,140
Dec 13, 8 PM $ 0.0000347
-1.22%
$ 34,747 $ 101,609
Dec 13, 7 PM $ 0.0000354
+10.52%
$ 35,434 $ 102,651
Dec 13, 6 PM $ 0.000032
+12.83%
$ 31,964 $ 103,019
Dec 13, 5 PM $ 0.0000284
-6.03%
$ 28,374 $ 106,039
Dec 13, 4 PM $ 0.0000299
+8.13%
$ 29,912 $ 107,069
Dec 13, 3 PM $ 0.0000276
-10.03%
$ 27,579 $ 108,480
Dec 13, 2 PM $ 0.0000312
+0.66%
$ 31,196 $ 109,057
Dec 13, 1 PM $ 0.0000311
+4.37%
$ 31,110 $ 109,899
Dec 13, 12 PM $ 0.0000294
-0.57%
$ 29,359 $ 111,624
Dec 13, 11 AM $ 0.0000303
-2.35%
$ 30,208 $ 109,827
Dec 13, 10 AM $ 0.0000306
-14.39%
$ 30,571 $ 111,314
Dec 13, 9 AM $ 0.000036
-2.61%
$ 36,002 $ 109,077
Dec 13, 8 AM $ 0.0000368
-5.45%
$ 36,754 $ 107,902
Dec 13, 7 AM $ 0.0000391
+4.10%
$ 39,122 $ 111,993
Dec 13, 6 AM $ 0.0000379
-11.48%
$ 37,897 $ 111,738
Dec 13, 5 AM $ 0.000042
-6.09%
$ 41,955 $ 111,210
Dec 13, 4 AM $ 0.0000449
+0.96%
$ 44,944 $ 111,601