PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000463
-6.05%
$ 52,518 $ 105,126
Dec 17, 2025 $ 0.0000577
+43.55%
$ 49,008 $ 106,829
Dec 16, 2025 $ 0.0000433
-32.46%
$ 39,804 $ 102,682
Dec 15, 2025 $ 0.0000633
+61.28%
$ 62,962 $ 101,676
Dec 14, 2025 $ 0.000042
+16.31%
$ 40,032 $ 104,561
Dec 13, 2025 $ 0.000038
-16.90%
$ 36,119 $ 104,138
Dec 12, 2025 $ 0.0000463
-42.50%
$ 46,300 $ 115,859
Dec 11, 2025 $ 0.0000808
-42.23%
$ 80,814 $ 121,679
Dec 10, 2025 $ 0.000141
-13.47%
$ 141,033 $ 121,712
Dec 9, 2025 $ 0.000165
-4.59%
$ 166,220 $ 103,023
Dec 8, 2025 $ 0.000182
+1.29%
$ 182,305 $ 94,646
Dec 7, 2025 $ 0.000177
-11.39%
$ 177,359 $ 72,240
Dec 6, 2025 $ 0.000198
-14.19%
$ 198,113 $ 60,946
Dec 5, 2025 $ 0.000235
-1.79%
$ 235,157 $ 43,044
Dec 4, 2025 $ 0.000235
-10.13%
$ 234,599 $ 3.26 million
Dec 3, 2025 $ 0.000258
+9.16%
$ 258,308 $ 3.48 million
Dec 2, 2025 $ 0.000236
+5.73%
$ 236,454 $ 3.08 million
Dec 1, 2025 $ 0.000219
-9.38%
$ 219,477 $ 2.95 million
Nov 30, 2025 $ 0.000248
+2.88%
$ 240,548 $ 3.17 million
Nov 29, 2025 $ 0.000252
+1.81%
$ 246,938 $ 3.08 million
Nov 28, 2025 $ 0.000245
-4.78%
$ 249,485 $ 3.08 million
Nov 27, 2025 $ 0.000251
+1.87%
$ 258,189 $ 3.08 million
Nov 26, 2025 $ 0.000231
+8.44%
$ 249,176 $ 2.89 million
Nov 25, 2025 $ 0.000215
-6.98%
$ 215,313 $ 2.65 million
Nov 24, 2025 $ 0.000235
+4.65%
$ 224,009 $ 2.84 million
Nov 23, 2025 $ 0.000226
+2.60%
$ 226,173 $ 2.69 million
Nov 22, 2025 $ 0.000222
+0.56%
$ 223,587 $ 2.62 million
Nov 21, 2025 $ 0.000225
-0.11%
$ 222,658 $ 2.54 million
Nov 20, 2025 $ 0.000225
-8.36%
$ 225,273 $ 2.59 million
Nov 19, 2025 $ 0.000235
+3.01%
$ 235,125 $ 2.53 million
Nov 18, 2025 $ 0.00023
+5.35%
$ 210,228 $ 2.57 million
Nov 17, 2025 $ 0.000213
-7.55%
$ 212,618 $ 2.5 million
Nov 16, 2025 $ 0.000234
-4.91%
$ 225,508 $ 2.55 million
Nov 15, 2025 $ 0.000245
-6.44%
$ 247,158 $ 2.56 million
Nov 14, 2025 $ 0.000236
-4.62%
$ 237,777 $ 2.49 million
Nov 13, 2025 $ 0.000242
+37.41%
$ 248,031 $ 2.46 million
Nov 12, 2025 $ 0.000216
-5.64%
$ -- $ 2.55 million
Nov 11, 2025 $ 0.000228
-14.06%
$ 228,402 $ 2.43 million
Nov 10, 2025 $ 0.000265
+13.26%
$ 265,301 $ 2.42 million
Nov 9, 2025 $ 0.000237
+18.73%
$ 237,192 $ 2.28 million
Nov 8, 2025 $ 0.0002
+8.88%
$ 199,517 $ 2.16 million
Nov 7, 2025 $ 0.000181
-27.79%
$ 181,489 $ 2.06 million
Nov 6, 2025 $ 0.000256
+18.76%
$ 255,917 $ 1.96 million
Nov 5, 2025 $ 0.000217
+1.42%
$ 217,118 $ 1.91 million
Nov 4, 2025 $ 0.00021
-14.03%
$ 210,297 $ 1.78 million
Nov 3, 2025 $ 0.000242
-5.02%
$ 241,872 $ 1.87 million
Nov 2, 2025 $ 0.000252
-18.28%
$ 251,027 $ 1.94 million
Nov 1, 2025 $ 0.000313
+16.14%
$ 312,521 $ 1.89 million
Oct 31, 2025 $ 0.000272
+11.76%
$ 271,553 $ 1.87 million
Oct 30, 2025 $ 0.00027
+8.46%
$ 244,170 $ 1.77 million