PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000088
+0.00%
$ 88,018 $ 8,776
Mar 27, 5 PM $ 0.0000868
+0.00%
$ 86,779 $ 8,408
Mar 27, 6 AM $ 0.000112
+0.00%
$ 112,148 $ 27,798
Mar 27, 2 AM $ 0.000124
+0.00%
$ 124,206 $ 24,633
Mar 27, 12 AM $ 0.000109
+0.00%
$ 108,597 $ 21,432
Mar 26, 9 PM $ 0.000109
+0.00%
$ 108,977 $ 21,383
Mar 26, 7 PM $ 0.000124
+0.00%
$ 124,454 $ 30,573
Mar 26, 4 PM $ 0.000169
-3.98%
$ 168,536 $ 34,341
Mar 26, 12 PM $ 0.00019
-1.71%
$ 190,102 $ 34,025
Mar 26, 10 AM $ 0.000235
+0.00%
$ 235,009 $ 32,614
Mar 26, 7 AM $ 0.000194
+0.00%
$ 193,662 $ 16,923
Mar 26, 12 AM $ 0.000195
+0.00%
$ 194,802 $ 23,305
Mar 25, 11 PM $ 0.000203
+0.00%
$ 202,672 $ 23,138
Mar 25, 9 PM $ 0.000214
+0.00%
$ 213,823 $ 23,992
Mar 25, 10 AM $ 0.000213
+0.00%
$ 213,437 $ 10,035
Mar 25, 9 AM $ 0.000208
-0.72%
$ 207,741 $ 9,913
Mar 25, 7 AM $ 0.000222
+0.00%
$ 222,377 $ 9,029
Mar 25, 2 AM $ 0.000273
+0.00%
$ 272,617 $ 5,040
Mar 24, 2 PM $ 0.000284
+0.00%
$ 283,799 $ 18,386
Mar 24, 1 PM $ 0.000287
+0.00%
$ 286,512 $ 20,457
Mar 24, 9 AM $ 0.000278
+0.00%
$ 278,413 $ 37,657
Mar 24, 7 AM $ 0.00029
+0.00%
$ 289,772 $ 49,836
Mar 24, 6 AM $ 0.000292
+0.00%
$ 292,119 $ 55,305
Mar 24, 5 AM $ 0.000294
+0.00%
$ 294,099 $ 57,822
Mar 24, 3 AM $ 0.000296
+3.10%
$ 296,294 $ 57,844
Mar 24, 2 AM $ 0.000289
+0.00%
$ 289,366 $ 56,609
Mar 23, 11 PM $ 0.000311
-0.61%
$ 311,115 $ 65,050
Mar 23, 10 PM $ 0.000316
+0.00%
$ 315,771 $ 65,835
Mar 23, 9 PM $ 0.000334
+0.00%
$ 334,407 $ 65,557
Mar 23, 8 PM $ 0.000335
+0.00%
$ 334,858 $ 69,150
Mar 23, 7 PM $ 0.000328
+2.40%
$ 327,925 $ 67,036
Mar 23, 6 PM $ 0.000324
-0.08%
$ 323,974 $ 64,701
Mar 23, 5 PM $ 0.000331
+1.68%
$ 331,017 $ 68,636
Mar 23, 4 PM $ 0.000324
-0.36%
$ 323,722 $ 78,908
Mar 23, 3 PM $ 0.000289
-0.31%
$ 289,385 $ 81,568
Mar 23, 2 PM $ 0.00029
-3.25%
$ 289,816 $ 86,756
Mar 23, 1 PM $ 0.000288
-4.21%
$ 287,716 $ 86,854
Mar 23, 12 PM $ 0.000251
+13.03%
$ 250,979 $ 86,585
Mar 23, 11 AM $ 0.000221
+16.16%
$ 220,655 $ 84,894
Mar 23, 9 AM $ 0.000215
-9.73%
$ 214,930 $ 83,710
Mar 23, 8 AM $ 0.000228
+20.86%
$ 228,233 $ 81,454
Mar 23, 7 AM $ 0.000218
+3.92%
$ 217,765 $ 77,055
Mar 23, 6 AM $ 0.00022
-4.88%
$ 219,534 $ 76,929
Mar 23, 5 AM $ 0.00023
-2.69%
$ 229,794 $ 76,194
Mar 23, 4 AM $ 0.000237
+0.00%
$ 236,985 $ 80,925
Mar 23, 3 AM $ 0.000237
+19.00%
$ 237,380 $ 81,225
Mar 23, 2 AM $ 0.000199
-15.12%
$ 198,524 $ 79,686
Mar 23, 12 AM $ 0.000241
-0.86%
$ 241,281 $ 74,826
Mar 22, 11 PM $ 0.000257
+0.90%
$ 256,687 $ 78,705
Mar 22, 10 PM $ 0.000263
+0.00%
$ 263,078 $ 86,365