PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000449
+0.96%
$ 44,944 $ 111,601
Dec 13, 3 AM $ 0.0000446
+0.54%
$ 44,568 $ 109,972
Dec 13, 2 AM $ 0.0000444
-2.44%
$ 44,399 $ 112,237
Dec 13, 1 AM $ 0.0000455
+2.16%
$ 45,490 $ 110,877
Dec 13, 12 AM $ 0.0000453
-0.94%
$ 45,309 $ 112,421
Dec 12, 11 PM $ 0.0000463
+11.39%
$ 46,300 $ 115,859
Dec 12, 10 PM $ 0.0000418
-6.90%
$ 41,778 $ 112,915
Dec 12, 9 PM $ 0.0000451
-2.80%
$ 45,089 $ 112,917
Dec 12, 8 PM $ 0.0000464
-6.26%
$ 46,396 $ 114,414
Dec 12, 7 PM $ 0.0000496
-0.41%
$ 49,571 $ 115,780
Dec 12, 6 PM $ 0.0000504
-3.21%
$ 50,350 $ 113,757
Dec 12, 5 PM $ 0.0000513
+5.56%
$ 51,272 $ 114,286
Dec 12, 4 PM $ 0.0000481
-5.13%
$ 48,112 $ 113,831
Dec 12, 3 PM $ 0.0000505
-1.09%
$ 50,500 $ 117,253
Dec 12, 2 PM $ 0.0000529
-1.66%
$ 52,857 $ 114,818
Dec 12, 1 PM $ 0.0000538
-10.25%
$ 53,818 $ 116,841
Dec 12, 12 PM $ 0.0000594
-3.07%
$ 59,439 $ 118,489
Dec 12, 11 AM $ 0.000062
-4.22%
$ 61,992 $ 115,596
Dec 12, 10 AM $ 0.0000653
+1.86%
$ 65,330 $ 117,578
Dec 12, 9 AM $ 0.0000645
-7.24%
$ 64,494 $ 117,778
Dec 12, 8 AM $ 0.0000693
-3.55%
$ 69,252 $ 117,847
Dec 12, 7 AM $ 0.0000715
+1.43%
$ 71,499 $ 118,556
Dec 12, 6 AM $ 0.0000708
-8.45%
$ 70,806 $ 118,042
Dec 12, 5 AM $ 0.0000783
+8.03%
$ 78,315 $ 121,748
Dec 12, 4 AM $ 0.0000735
+1.16%
$ 73,493 $ 121,733
Dec 12, 3 AM $ 0.0000721
+9.03%
$ 72,057 $ 120,296
Dec 12, 2 AM $ 0.0000668
+0.05%
$ 66,773 $ 120,114
Dec 12, 1 AM $ 0.0000668
-14.94%
$ 66,841 $ 121,740
Dec 12, 12 AM $ 0.000081
+0.63%
$ 81,022 $ 121,358
Dec 11, 11 PM $ 0.0000808
-9.78%
$ 80,814 $ 121,679
Dec 11, 10 PM $ 0.00009
+5.56%
$ 90,020 $ 121,221
Dec 11, 9 PM $ 0.0000775
-12.90%
$ 77,506 $ 120,540
Dec 11, 8 PM $ 0.0000892
+7.58%
$ 89,150 $ 119,913
Dec 11, 7 PM $ 0.0000827
-1.60%
$ 83,641 $ 121,788
Dec 11, 6 PM $ 0.0000862
-6.41%
$ 86,231 $ 119,881
Dec 11, 5 PM $ 0.000091
-7.35%
$ 90,951 $ 123,660
Dec 11, 4 PM $ 0.0000985
-1.31%
$ 98,527 $ 127,441
Dec 11, 3 PM $ 0.0000982
-0.62%
$ 98,221 $ 129,001
Dec 11, 2 PM $ 0.0001
-9.24%
$ 100,080 $ 127,895
Dec 11, 1 PM $ 0.00011
-7.64%
$ 110,421 $ 126,097
Dec 11, 12 PM $ 0.000123
-7.77%
$ 123,201 $ 125,537
Dec 11, 11 AM $ 0.000133
+1.47%
$ 132,509 $ 129,850
Dec 11, 10 AM $ 0.000131
-2.45%
$ 131,047 $ 125,201
Dec 11, 9 AM $ 0.000133
-6.18%
$ 132,598 $ 126,364
Dec 11, 8 AM $ 0.000142
-1.26%
$ 141,630 $ 128,217
Dec 11, 7 AM $ 0.000141
-4.65%
$ 140,903 $ 127,737
Dec 11, 6 AM $ 0.000134
-3.54%
$ 134,173 $ 126,037
Dec 11, 5 AM $ 0.000138
+1.06%
$ 141,252 $ 126,784
Dec 11, 4 AM $ 0.000139
-0.39%
$ 138,751 $ 125,665
Dec 11, 3 AM $ 0.000138
-5.31%
$ 137,687 $ 126,111