PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000138
-5.31%
$ 137,687 $ 126,111
Dec 11, 2 AM $ 0.00014
-4.96%
$ 139,708 $ 125,392
Dec 11, 1 AM $ 0.000148
+3.73%
$ 148,002 $ 126,439
Dec 11, 12 AM $ 0.000148
+5.98%
$ 148,253 $ 124,821
Dec 10, 11 PM $ 0.000141
+9.57%
$ 141,033 $ 121,712
Dec 10, 10 PM $ 0.00013
+6.79%
$ 130,069 $ 118,610
Dec 10, 9 PM $ 0.000123
-3.62%
$ 123,425 $ 118,530
Dec 10, 8 PM $ 0.000128
-10.33%
$ 127,947 $ 118,114
Dec 10, 7 PM $ 0.000144
-0.61%
$ 144,358 $ 118,632
Dec 10, 6 PM $ 0.000145
-0.48%
$ 151,514 $ 115,581
Dec 10, 5 PM $ 0.000146
+2.57%
$ 146,284 $ 113,378
Dec 10, 4 PM $ 0.000143
-3.00%
$ 143,318 $ 114,182
Dec 10, 3 PM $ 0.000148
-2.75%
$ 148,193 $ 112,781
Dec 10, 2 PM $ 0.000152
-0.37%
$ 152,184 $ 114,262
Dec 10, 1 PM $ 0.000151
+1.26%
$ 151,402 $ 112,489
Dec 10, 12 PM $ 0.000149
-0.29%
$ 148,617 $ 112,456
Dec 10, 11 AM $ 0.000147
-1.70%
$ 146,553 $ 112,394
Dec 10, 10 AM $ 0.000153
-1.46%
$ 152,877 $ 112,016
Dec 10, 9 AM $ 0.000149
-1.53%
$ 148,927 $ 111,605
Dec 10, 8 AM $ 0.000151
-0.91%
$ 151,156 $ 110,400
Dec 10, 7 AM $ 0.000142
+2.98%
$ 141,550 $ 106,251
Dec 10, 6 AM $ 0.000149
-0.42%
$ 148,996 $ 105,265
Dec 10, 5 AM $ 0.00015
+1.65%
$ 150,344 $ 103,975
Dec 10, 4 AM $ 0.000148
+1.03%
$ 147,611 $ 104,538
Dec 10, 3 AM $ 0.000147
-8.51%
$ 147,655 $ 103,515
Dec 10, 2 AM $ 0.000162
+8.13%
$ 161,791 $ 104,761
Dec 10, 1 AM $ 0.000147
-9.87%
$ 147,177 $ 103,956
Dec 10, 12 AM $ 0.000166
+1.75%
$ 165,844 $ 100,034
Dec 9, 11 PM $ 0.000165
-3.62%
$ 166,220 $ 103,023
Dec 9, 10 PM $ 0.000175
+2.65%
$ 174,632 $ 102,907
Dec 9, 9 PM $ 0.000168
-0.81%
$ 168,272 $ 102,547
Dec 9, 8 PM $ 0.000172
+7.01%
$ 171,582 $ 101,416
Dec 9, 7 PM $ 0.000157
-2.15%
$ 157,049 $ 98,717
Dec 9, 6 PM $ 0.000161
-2.34%
$ 161,088 $ 98,921
Dec 9, 5 PM $ 0.000164
-6.15%
$ 164,142 $ 100,516
Dec 9, 4 PM $ 0.00017
+1.34%
$ 170,172 $ 104,098
Dec 9, 3 PM $ 0.000167
-0.12%
$ 166,601 $ 99,310
Dec 9, 2 PM $ 0.000169
-0.52%
$ 169,126 $ 99,960
Dec 9, 1 PM $ 0.00017
-6.21%
$ 169,529 $ 100,543
Dec 9, 12 PM $ 0.000181
-4.24%
$ 180,915 $ 99,517
Dec 9, 11 AM $ 0.000191
+18.61%
$ 190,792 $ 100,990
Dec 9, 10 AM $ 0.000162
-0.33%
$ 162,444 $ 99,674
Dec 9, 9 AM $ 0.000168
-1.33%
$ 168,214 $ 99,501
Dec 9, 8 AM $ 0.000171
-5.01%
$ 171,024 $ 98,513
Dec 9, 7 AM $ 0.00018
-1.18%
$ 180,008 $ 100,940
Dec 9, 6 AM $ 0.000183
+2.79%
$ 183,557 $ 100,929
Dec 9, 5 AM $ 0.000179
-3.70%
$ 179,183 $ 101,469
Dec 9, 4 AM $ 0.000186
-2.09%
$ 186,485 $ 99,116
Dec 9, 3 AM $ 0.000178
-3.39%
$ 178,000 $ 99,250
Dec 9, 2 AM $ 0.000185
+6.51%
$ 185,268 $ 99,644