PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000174
+2.27%
$ 174,165 $ 97,880
Dec 9, 12 AM $ 0.000171
-1.25%
$ 170,526 $ 96,090
Dec 8, 11 PM $ 0.000182
+0.60%
$ 182,305 $ 94,646
Dec 8, 10 PM $ 0.000181
-1.50%
$ 181,004 $ 94,544
Dec 8, 9 PM $ 0.000183
+1.82%
$ 183,443 $ 94,587
Dec 8, 8 PM $ 0.000179
-0.20%
$ 179,109 $ 93,578
Dec 8, 7 PM $ 0.000182
+12.58%
$ 181,713 $ 91,090
Dec 8, 6 PM $ 0.000159
-9.63%
$ 159,077 $ 90,284
Dec 8, 5 PM $ 0.000176
-3.57%
$ 175,553 $ 87,936
Dec 8, 4 PM $ 0.000179
+2.45%
$ 178,601 $ 86,918
Dec 8, 3 PM $ 0.000176
+0.42%
$ 175,690 $ 83,415
Dec 8, 2 PM $ 0.000176
+8.64%
$ 175,810 $ 81,686
Dec 8, 1 PM $ 0.00016
+8.55%
$ 159,757 $ 81,192
Dec 8, 12 PM $ 0.000151
-11.14%
$ 150,760 $ 79,656
Dec 8, 11 AM $ 0.00017
-3.78%
$ 169,690 $ 79,261
Dec 8, 10 AM $ 0.000179
-0.89%
$ 179,329 $ 79,034
Dec 8, 9 AM $ 0.000183
+5.28%
$ 180,294 $ 79,691
Dec 8, 8 AM $ 0.000173
+2.88%
$ 172,931 $ 78,554
Dec 8, 7 AM $ 0.000177
-4.78%
$ 177,386 $ 77,369
Dec 8, 6 AM $ 0.000185
+2.02%
$ 185,418 $ 77,496
Dec 8, 5 AM $ 0.000185
+0.00%
$ 185,019 $ 75,620
Dec 8, 4 AM $ 0.000187
-4.28%
$ 187,193 $ 76,135
Dec 8, 3 AM $ 0.000198
-6.59%
$ 197,864 $ 73,997
Dec 8, 2 AM $ 0.000214
+5.64%
$ 214,020 $ 74,824
Dec 8, 1 AM $ 0.000201
+10.68%
$ 201,318 $ 74,211
Dec 8, 12 AM $ 0.00018
+0.00%
$ 179,978 $ 72,825
Dec 7, 11 PM $ 0.000177
-3.56%
$ 177,359 $ 72,240
Dec 7, 10 PM $ 0.000177
-1.54%
$ 177,130 $ 72,710
Dec 7, 9 PM $ 0.00018
-2.65%
$ 179,864 $ 70,942
Dec 7, 8 PM $ 0.000181
+1.31%
$ 180,555 $ 71,349
Dec 7, 7 PM $ 0.000177
+9.52%
$ 176,871 $ 69,236
Dec 7, 6 PM $ 0.000161
-8.55%
$ 160,662 $ 67,635
Dec 7, 5 PM $ 0.000174
-9.08%
$ 170,881 $ 64,272
Dec 7, 4 PM $ 0.000182
+2.14%
$ 181,911 $ 62,470
Dec 7, 3 PM $ 0.000178
-1.50%
$ 178,463 $ 62,704
Dec 7, 2 PM $ 0.000179
-2.90%
$ 178,825 $ 61,732
Dec 7, 1 PM $ 0.000184
-1.46%
$ 183,539 $ 62,321
Dec 7, 12 PM $ 0.000185
-4.25%
$ 185,084 $ 63,250
Dec 7, 11 AM $ 0.000193
-0.02%
$ 192,972 $ 63,622
Dec 7, 10 AM $ 0.00019
-0.01%
$ 189,560 $ 63,603
Dec 7, 9 AM $ 0.000185
-2.84%
$ 185,104 $ 62,090
Dec 7, 8 AM $ 0.000187
-5.95%
$ 187,229 $ 62,027
Dec 7, 7 AM $ 0.000199
+1.79%
$ 199,229 $ 64,000
Dec 7, 6 AM $ 0.000194
-0.47%
$ 193,672 $ 63,125
Dec 7, 5 AM $ 0.000195
-1.13%
$ 195,207 $ 61,043
Dec 7, 4 AM $ 0.000197
-0.81%
$ 197,435 $ 61,286
Dec 7, 3 AM $ 0.000197
+1.28%
$ 206,842 $ 61,599
Dec 7, 2 AM $ 0.000192
-5.29%
$ 191,532 $ 61,605
Dec 7, 1 AM $ 0.000199
-0.65%
$ 199,004 $ 60,879
Dec 7, 12 AM $ 0.000199
-0.75%
$ 198,668 $ 60,896