PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000198
+0.41%
$ 198,113 $ 60,946
Dec 6, 10 PM $ 0.000197
+0.35%
$ 196,733 $ 59,192
Dec 6, 9 PM $ 0.000196
-8.07%
$ 196,405 $ 58,543
Dec 6, 8 PM $ 0.000215
-1.82%
$ 214,639 $ 58,402
Dec 6, 7 PM $ 0.00022
-3.60%
$ 219,856 $ 59,355
Dec 6, 6 PM $ 0.000228
-2.80%
$ 227,714 $ 59,900
Dec 6, 5 PM $ 0.000235
+6.70%
$ 234,775 $ 60,457
Dec 6, 4 PM $ 0.000217
+0.09%
$ 216,924 $ 59,693
Dec 6, 3 PM $ 0.000221
-1.63%
$ 220,719 $ 58,487
Dec 6, 2 PM $ 0.000223
+0.29%
$ 222,656 $ 59,495
Dec 6, 1 PM $ 0.000221
-7.60%
$ 221,351 $ 59,452
Dec 6, 12 PM $ 0.00024
+9.37%
$ 239,666 $ 60,009
Dec 6, 11 AM $ 0.000219
-3.04%
$ 219,209 $ 58,425
Dec 6, 10 AM $ 0.000229
+2.87%
$ 228,843 $ 55,015
Dec 6, 9 AM $ 0.000225
+4.46%
$ 225,297 $ 54,206
Dec 6, 8 AM $ 0.000218
-3.12%
$ 218,111 $ 52,016
Dec 6, 7 AM $ 0.000221
+0.11%
$ 220,877 $ 51,346
Dec 6, 6 AM $ 0.000227
-0.33%
$ 226,833 $ 51,412
Dec 6, 5 AM $ 0.000229
+1.38%
$ 229,376 $ 51,098
Dec 6, 4 AM $ 0.000222
-2.67%
$ 222,304 $ 50,118
Dec 6, 3 AM $ 0.000213
-6.35%
$ 213,080 $ 49,074
Dec 6, 2 AM $ 0.000225
-2.12%
$ 225,068 $ 47,267
Dec 6, 1 AM $ 0.000228
-0.74%
$ 227,919 $ 45,780
Dec 6, 12 AM $ 0.000227
-1.47%
$ 227,484 $ 44,804
Dec 5, 11 PM $ 0.000235
+0.88%
$ 235,157 $ 43,044
Dec 5, 10 PM $ 0.00024
+2.44%
$ 239,542 $ 42,848
Dec 5, 9 PM $ 0.000236
+2.35%
$ 236,174 $ 42,421
Dec 5, 8 PM $ 0.000238
+0.38%
$ 238,096 $ 41,800
Dec 5, 7 PM $ 0.000232
-2.90%
$ 232,338 $ 40,610
Dec 5, 6 PM $ 0.000242
+6.04%
$ 242,271 $ 39,226
Dec 5, 5 PM $ 0.000227
+0.02%
$ 226,529 $ 37,601
Dec 5, 4 PM $ 0.000224
-7.46%
$ 223,682 $ 36,418
Dec 5, 3 PM $ 0.000245
-1.32%
$ 245,294 $ 33,870
Dec 5, 2 PM $ 0.000249
+3.58%
$ 249,094 $ 34,037
Dec 5, 1 PM $ 0.000242
+1.79%
$ 242,082 $ 33,462
Dec 5, 12 PM $ 0.000236
-4.36%
$ 235,742 $ 31,340
Dec 5, 11 AM $ 0.000245
-0.15%
$ 244,932 $ 30,571
Dec 5, 10 AM $ 0.000248
+3.29%
$ 247,763 $ 29,576
Dec 5, 9 AM $ 0.000239
+1.86%
$ 239,160 $ 3.28 million
Dec 5, 8 AM $ 0.000244
-2.47%
$ 243,723 $ 3.23 million
Dec 5, 7 AM $ 0.000245
+0.10%
$ 245,391 $ 3.25 million
Dec 5, 6 AM $ 0.000244
+2.86%
$ 244,310 $ 3.32 million
Dec 5, 5 AM $ 0.000237
-1.31%
$ 237,021 $ 3.29 million
Dec 5, 4 AM $ 0.000239
-2.18%
$ 239,264 $ 3.26 million
Dec 5, 3 AM $ 0.000244
-3.76%
$ 243,792 $ 3.3 million
Dec 5, 2 AM $ 0.000251
+0.83%
$ 251,165 $ 3.3 million
Dec 5, 1 AM $ 0.000239
-0.82%
$ 239,060 $ 3.3 million
Dec 5, 12 AM $ 0.000241
+0.69%
$ 241,079 $ 3.28 million
Dec 4, 11 PM $ 0.000235
-3.30%
$ 234,599 $ 3.26 million
Dec 4, 10 PM $ 0.000242
+0.98%
$ 241,684 $ 3.27 million