PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000242
+3.34%
$ 242,540 $ 3.25 million
Dec 4, 8 PM $ 0.000233
-2.82%
$ 233,033 $ 3.22 million
Dec 4, 7 PM $ 0.000244
+1.68%
$ 243,525 $ 3.27 million
Dec 4, 6 PM $ 0.000239
-0.56%
$ 238,587 $ 3.28 million
Dec 4, 5 PM $ 0.00024
-0.57%
$ 240,049 $ 3.26 million
Dec 4, 4 PM $ 0.000245
+0.76%
$ 244,775 $ 3.25 million
Dec 4, 3 PM $ 0.000242
-3.10%
$ 241,698 $ 3.3 million
Dec 4, 2 PM $ 0.000252
-0.04%
$ 252,093 $ 3.31 million
Dec 4, 1 PM $ 0.000252
-1.64%
$ 252,413 $ 3.3 million
Dec 4, 12 PM $ 0.000256
+0.63%
$ 255,759 $ 3.32 million
Dec 4, 11 AM $ 0.000256
+8.28%
$ 256,357 $ 3.31 million
Dec 4, 10 AM $ 0.000235
-4.59%
$ 234,832 $ 3.32 million
Dec 4, 9 AM $ 0.000248
+1.20%
$ 248,043 $ 3.34 million
Dec 4, 8 AM $ 0.000243
-2.26%
$ 243,127 $ 3.31 million
Dec 4, 7 AM $ 0.000248
-0.34%
$ 248,328 $ 3.33 million
Dec 4, 6 AM $ 0.000249
+0.63%
$ 248,812 $ 3.33 million
Dec 4, 5 AM $ 0.000248
-1.77%
$ 245,894 $ 3.34 million
Dec 4, 4 AM $ 0.000253
+1.35%
$ 252,896 $ 3.34 million
Dec 4, 3 AM $ 0.000252
+0.86%
$ 252,241 $ 3.34 million
Dec 4, 2 AM $ 0.000248
-4.43%
$ 247,985 $ 3.41 million
Dec 4, 1 AM $ 0.000258
-1.55%
$ 257,764 $ 3.48 million
Dec 4, 12 AM $ 0.000266
+1.83%
$ 265,838 $ 3.48 million
Dec 3, 11 PM $ 0.000258
-2.61%
$ 258,308 $ 3.48 million
Dec 3, 10 PM $ 0.000265
+0.50%
$ 265,285 $ 3.54 million
Dec 3, 9 PM $ 0.000266
-3.13%
$ 266,417 $ 3.48 million
Dec 3, 8 PM $ 0.000276
-3.79%
$ 275,824 $ 3.46 million
Dec 3, 7 PM $ 0.00029
+1.08%
$ 290,139 $ 3.38 million
Dec 3, 6 PM $ 0.000282
-0.77%
$ 281,848 $ 3.31 million
Dec 3, 5 PM $ 0.000261
+2.07%
$ 261,159 $ 3.29 million
Dec 3, 4 PM $ 0.000256
-7.32%
$ 255,694 $ 3.26 million
Dec 3, 3 PM $ 0.000277
-0.02%
$ 275,116 $ 3.25 million
Dec 3, 2 PM $ 0.000278
+10.32%
$ 278,218 $ 3.26 million
Dec 3, 1 PM $ 0.000255
-0.15%
$ 254,993 $ 3.26 million
Dec 3, 12 PM $ 0.000254
-3.60%
$ 252,565 $ 3.24 million
Dec 3, 11 AM $ 0.000261
-2.67%
$ 260,545 $ 3.25 million
Dec 3, 10 AM $ 0.000267
+0.07%
$ 267,061 $ 3.23 million
Dec 3, 9 AM $ 0.000266
+0.26%
$ 260,844 $ 3.23 million
Dec 3, 8 AM $ 0.000267
-4.92%
$ 267,221 $ 3.2 million
Dec 3, 7 AM $ 0.000276
-1.07%
$ 276,022 $ 3.25 million
Dec 3, 6 AM $ 0.000279
+12.21%
$ 279,350 $ 3.23 million
Dec 3, 5 AM $ 0.000247
-0.25%
$ 250,809 $ 3.17 million
Dec 3, 4 AM $ 0.000249
+1.47%
$ 249,257 $ 3.16 million
Dec 3, 3 AM $ 0.000251
+1.52%
$ 251,151 $ 3.11 million
Dec 3, 2 AM $ 0.000245
+0.71%
$ 245,098 $ 3.09 million
Dec 3, 1 AM $ 0.000243
-0.38%
$ 242,785 $ 3.08 million
Dec 3, 12 AM $ 0.000241
+1.78%
$ 240,848 $ 3.08 million
Dec 2, 11 PM $ 0.000236
+1.24%
$ 236,454 $ 3.08 million
Dec 2, 10 PM $ 0.000235
-1.24%
$ 234,935 $ 3.06 million
Dec 2, 9 PM $ 0.000239
+10.45%
$ 239,054 $ 3.07 million
Dec 2, 8 PM $ 0.000221
+2.49%
$ 220,994 $ 3.11 million