PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000267
+0.00%
$ 266,942 $ 89,993
Mar 22, 8 PM $ 0.000297
+4.63%
$ 296,631 $ 86,785
Mar 22, 6 PM $ 0.000252
-1.61%
$ 251,728 $ 82,014
Mar 22, 5 PM $ 0.000265
+11.92%
$ 264,654 $ 80,345
Mar 22, 4 PM $ 0.000185
-22.32%
$ 184,575 $ 70,542
Mar 22, 3 PM $ 0.000219
-5.40%
$ 219,395 $ 61,741
Mar 22, 1 PM $ 0.000194
+4.65%
$ 193,564 $ 54,353
Mar 22, 12 PM $ 0.000179
-5.42%
$ 179,097 $ 54,862
Mar 22, 11 AM $ 0.000194
+1.72%
$ 194,120 $ 53,855
Mar 22, 10 AM $ 0.000187
-11.02%
$ 187,310 $ 54,620
Mar 22, 9 AM $ 0.000216
+0.00%
$ 216,156 $ 52,737
Mar 22, 8 AM $ 0.000222
+12.46%
$ 221,576 $ 54,304
Mar 22, 7 AM $ 0.000226
-7.26%
$ 226,033 $ 49,517
Mar 22, 6 AM $ 0.000248
+0.00%
$ 248,114 $ 53,995
Mar 22, 5 AM $ 0.000248
-6.76%
$ 247,696 $ 53,672
Mar 22, 4 AM $ 0.000269
+0.00%
$ 268,785 $ 53,017
Mar 22, 3 AM $ 0.000273
-11.79%
$ 273,499 $ 57,815
Mar 22, 2 AM $ 0.000314
+0.00%
$ 314,080 $ 59,969
Mar 22, 1 AM $ 0.000314
-0.74%
$ 314,056 $ 61,096
Mar 22, 12 AM $ 0.00031
+7.23%
$ 309,989 $ 61,942
Mar 21, 11 PM $ 0.000284
+13.42%
$ 284,107 $ 52,464
Mar 21, 10 PM $ 0.000243
-0.05%
$ 243,110 $ 43,592
Mar 21, 9 PM $ 0.000252
-0.29%
$ 251,800 $ 42,661
Mar 21, 8 PM $ 0.00026
+0.00%
$ 259,710 $ 41,639
Mar 21, 7 PM $ 0.000263
+0.00%
$ 262,969 $ 45,582
Mar 21, 5 PM $ 0.000269
+0.00%
$ 269,129 $ 51,319
Mar 21, 4 PM $ 0.000268
+0.00%
$ 268,262 $ 52,297
Mar 21, 3 PM $ 0.000272
+0.00%
$ 271,812 $ 52,228
Mar 21, 1 PM $ 0.000277
+1.03%
$ 276,556 $ 56,786
Mar 21, 11 AM $ 0.000276
-0.09%
$ 276,095 $ 56,216
Mar 21, 10 AM $ 0.000263
-10.65%
$ 262,758 $ 58,471
Mar 21, 9 AM $ 0.000286
+2.32%
$ 285,830 $ 60,241
Mar 21, 8 AM $ 0.000275
-6.60%
$ 275,396 $ 60,088
Mar 21, 7 AM $ 0.000293
-6.39%
$ 293,293 $ 62,103
Mar 21, 6 AM $ 0.000312
+20.43%
$ 311,953 $ 66,127
Mar 21, 5 AM $ 0.00026
+0.85%
$ 259,784 $ 61,089
Mar 21, 4 AM $ 0.000248
+4.17%
$ 248,003 $ 61,457
Mar 21, 3 AM $ 0.000239
+0.00%
$ 238,693 $ 60,774
Mar 21, 2 AM $ 0.000278
+0.00%
$ 278,009 $ 62,589
Mar 21, 1 AM $ 0.000283
+3.04%
$ 282,529 $ 68,516
Mar 21, 12 AM $ 0.000266
-3.12%
$ 266,152 $ 70,986
Mar 20, 11 PM $ 0.00028
-0.70%
$ 279,770 $ 73,674
Mar 20, 10 PM $ 0.000284
+0.00%
$ 284,163 $ 73,887
Mar 20, 8 PM $ 0.000267
+0.00%
$ 266,722 $ 84,117
Mar 20, 7 PM $ 0.00026
+3.95%
$ 259,528 $ 89,208
Mar 20, 6 PM $ 0.000252
+1.81%
$ 251,582 $ 86,632
Mar 20, 5 PM $ 0.0002
+0.99%
$ 199,678 $ 82,893
Mar 20, 4 PM $ 0.000197
+2.68%
$ 197,148 $ 83,173
Mar 20, 3 PM $ 0.000188
+0.29%
$ 188,047 $ 81,813
Mar 20, 2 PM $ 0.000222
+4.10%
$ 221,806 $ 76,778